時価総額 $2.48T
-2.48%
ボリューム24h $204.42B
4.08%
BTC % 53.86%
0.13%
ETH % 9.98%
-1.1%
硬貨
34.450
+5
取引所
885
最後の更新
48 秒 前
YieldBasis (YB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.104564 | $0.103216 | $0.106275 | $0.104066 | $3,590,289 | $9,192,945 |
| Mar-31 2026 | $0.104687 | $0.10113 | $0.106913 | $0.10113 | $5,822,006 | $9,203,787 |
| Mar-30 2026 | $0.099955 | $0.098553 | $0.105106 | $0.098776 | $4,602,008 | $8,787,752 |
| Mar-29 2026 | $0.100126 | $0.100126 | $0.106751 | $0.104123 | $4,148,085 | $8,802,820 |
| Mar-28 2026 | $0.104581 | $0.104581 | $0.114348 | $0.114348 | $4,850,970 | $9,194,474 |
| Mar-27 2026 | $0.114908 | $0.114908 | $0.123739 | $0.119591 | $9,694,352 | $10,102,357 |
| Mar-26 2026 | $0.118042 | $0.113247 | $0.123286 | $0.116944 | $10,247,665 | $10,377,940 |
| Mar-25 2026 | $0.116345 | $0.114017 | $0.11788 | $0.114017 | $4,351,828 | $10,228,742 |
| Mar-24 2026 | $0.113391 | $0.112193 | $0.117406 | $0.114028 | $4,171,902 | $9,969,001 |
| Mar-23 2026 | $0.113688 | $0.110811 | $0.116837 | $0.1115 | $4,397,703 | $9,995,092 |
| Mar-22 2026 | $0.111919 | $0.110702 | $0.118368 | $0.116908 | $3,438,504 | $9,839,630 |
| Mar-21 2026 | $0.118477 | $0.115212 | $0.123141 | $0.118368 | $5,320,533 | $10,416,186 |
| Mar-20 2026 | $0.117713 | $0.117201 | $0.125843 | $0.123734 | $4,799,390 | $10,348,960 |
| Mar-19 2026 | $0.124393 | $0.120351 | $0.132524 | $0.132524 | $7,381,577 | $10,936,222 |
| Mar-18 2026 | $0.132872 | $0.132777 | $0.143416 | $0.13637 | $7,073,176 | $11,681,676 |