時価総額 $3.32T
-0.41%
ボリューム24h $248.85B
4.34%
BTC % 54.65%
-0.09%
ETH % 11.05%
1.26%
硬貨
33.732
+7
取引所
885
最後の更新
2 分 前
YieldBasis (YB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.446251 | $0.446251 | $0.460835 | $0.457548 | $20,420,484 | $39,232,976 |
| Nov-26 2025 | $0.464073 | $0.448784 | $0.469931 | $0.469931 | $21,324,117 | $40,799,781 |
| Nov-25 2025 | $0.469074 | $0.437066 | $0.469074 | $0.450531 | $23,206,550 | $41,239,471 |
| Nov-24 2025 | $0.452318 | $0.42023 | $0.454472 | $0.42023 | $27,507,820 | $39,766,320 |
| Nov-23 2025 | $0.422869 | $0.41404 | $0.428675 | $0.415066 | $22,140,736 | $37,177,287 |
| Nov-22 2025 | $0.417384 | $0.409424 | $0.431345 | $0.423827 | $18,198,303 | $36,695,025 |
| Nov-21 2025 | $0.412674 | $0.405962 | $0.435356 | $0.430582 | $33,339,398 | $36,280,953 |
| Nov-20 2025 | $0.441768 | $0.415114 | $0.456221 | $0.421412 | $33,588,787 | $38,838,828 |
| Nov-19 2025 | $0.418182 | $0.406736 | $0.445761 | $0.443016 | $22,008,671 | $36,765,170 |
| Nov-18 2025 | $0.443352 | $0.422161 | $0.447744 | $0.443625 | $31,100,254 | $38,978,062 |
| Nov-17 2025 | $0.445731 | $0.403024 | $0.448237 | $0.417466 | $41,004,434 | $39,187,215 |
| Nov-16 2025 | $0.417838 | $0.408209 | $0.441532 | $0.434426 | $24,966,476 | $36,734,979 |
| Nov-15 2025 | $0.433914 | $0.429579 | $0.44856 | $0.429579 | $18,794,082 | $38,148,341 |
| Nov-14 2025 | $0.423866 | $0.410088 | $0.456849 | $0.456849 | $38,241,666 | $37,264,944 |
| Nov-13 2025 | $0.450738 | $0.441057 | $0.470806 | $0.458965 | $29,197,798 | $39,627,408 |