時価総額 $3.18T
1.18%
ボリューム24h $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
硬貨
33.844
+6
取引所
885
最後の更新
5 秒 前
YieldBasis (YB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.390312 | $0.386591 | $0.403737 | $0.403737 | $17,774,368 | $34,314,977 |
| Dec-17 2025 | $0.404995 | $0.400468 | $0.418034 | $0.417955 | $18,633,952 | $35,605,864 |
| Dec-16 2025 | $0.416938 | $0.416938 | $0.433854 | $0.429991 | $18,247,488 | $36,655,836 |
| Dec-15 2025 | $0.432541 | $0.424327 | $0.451702 | $0.449622 | $19,205,954 | $38,027,646 |
| Dec-14 2025 | $0.449846 | $0.449147 | $0.465247 | $0.463432 | $17,307,635 | $39,548,970 |
| Dec-13 2025 | $0.463522 | $0.463522 | $0.472972 | $0.472972 | $17,228,668 | $40,751,344 |
| Dec-12 2025 | $0.467231 | $0.45054 | $0.47259 | $0.455636 | $20,231,200 | $41,077,436 |
| Dec-11 2025 | $0.453057 | $0.437425 | $0.462186 | $0.462104 | $20,582,559 | $39,831,322 |
| Dec-10 2025 | $0.466425 | $0.460601 | $0.493056 | $0.493056 | $22,058,926 | $41,006,542 |
| Dec-09 2025 | $0.494053 | $0.494053 | $0.528173 | $0.528173 | $22,852,962 | $43,435,528 |
| Dec-08 2025 | $0.524842 | $0.524051 | $0.548069 | $0.530254 | $24,124,195 | $46,142,400 |
| Dec-07 2025 | $0.53302 | $0.511045 | $0.557762 | $0.538581 | $31,927,656 | $46,861,397 |
| Dec-06 2025 | $0.53285 | $0.518058 | $0.57402 | $0.57402 | $27,891,111 | $46,846,417 |
| Dec-05 2025 | $0.568612 | $0.514978 | $0.611079 | $0.52777 | $59,782,765 | $49,990,534 |
| Dec-04 2025 | $0.531793 | $0.468243 | $0.531793 | $0.47674 | $30,663,230 | $46,753,485 |