時価総額 Tk314.06T
-2.92%
ボリューム24h Tk34.49T
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
硬貨
27.311
+48
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk5,101.62 | Tk5,101.62 | Tk5,393.25 | Tk5,393.25 | Tk1,668,802 | - |
May-22 2024 | Tk5,393.25 | Tk5,393.25 | Tk5,478.71 | Tk5,426.56 | Tk383,304 | - |
May-21 2024 | Tk5,426.56 | Tk4,898.89 | Tk5,433.23 | Tk4,898.89 | Tk1,542,964 | - |
May-20 2024 | Tk4,898.89 | Tk4,898.89 | Tk4,898.89 | Tk4,898.89 | - | - |
May-19 2024 | Tk4,898.89 | Tk4,898.89 | Tk4,898.89 | Tk4,898.89 | - | - |
May-18 2024 | Tk4,898.89 | Tk4,898.89 | Tk4,898.89 | Tk4,898.89 | - | - |
May-17 2024 | Tk4,898.89 | Tk4,515.47 | Tk4,898.89 | Tk4,515.47 | Tk91,270 | - |
May-16 2024 | Tk4,515.47 | Tk4,182.98 | Tk4,515.47 | Tk4,182.98 | Tk112,887 | - |
May-15 2024 | Tk4,182.98 | Tk4,182.98 | Tk4,182.98 | Tk4,182.98 | - | - |
May-14 2024 | Tk4,335.23 | Tk4,312.27 | Tk4,498.29 | Tk4,498.29 | Tk162,166 | - |
May-13 2024 | Tk4,498.29 | Tk4,498.29 | Tk4,498.29 | Tk4,498.29 | - | - |
May-12 2024 | Tk4,498.29 | Tk4,498.29 | Tk4,498.29 | Tk4,498.29 | - | - |
May-11 2024 | Tk4,498.29 | Tk4,492.94 | Tk4,741.95 | Tk4,741.95 | Tk1,089,097 | - |
May-10 2024 | Tk4,741.95 | Tk4,619.89 | Tk4,741.95 | Tk4,619.89 | Tk4,279 | - |
May-09 2024 | Tk4,619.89 | Tk4,544.23 | Tk4,619.89 | Tk4,598.02 | Tk238,704 | - |
Yield Yak AVAX(YYAVAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、621日間分析、11-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.68351 BDT.