時価総額 $2.54T
-1.7%
ボリューム24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
53 秒 前
Yield Protocol (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00166979 | $0.00161694 | $0.00167558 | $0.00161694 | $8,567 | $56,789 |
| Jul-28 2024 | $0.00162635 | $0.00160673 | $0.00165233 | $0.00164842 | $7,926 | $55,312 |
| Jul-27 2024 | $0.00165108 | $0.00163338 | $0.00165411 | $0.00164749 | $6,792 | $56,153 |
| Jul-26 2024 | $0.00164679 | $0.00164448 | $0.00167276 | $0.00166311 | $5,058 | $56,007 |
| Jul-25 2024 | $0.00166562 | $0.00164629 | $0.00177014 | $0.00177014 | $15,540 | $56,648 |
| Jul-24 2024 | $0.00176556 | $0.00172988 | $0.00178278 | $0.00173086 | $36,768 | $60,047 |
| Jul-23 2024 | $0.00173095 | $0.00173073 | $0.00181515 | $0.00181463 | $8,485 | $58,869 |
| Jul-22 2024 | $0.00181517 | $0.00180744 | $0.00182656 | $0.00182656 | $33,534 | $61,734 |
| Jul-21 2024 | $0.00180832 | $0.00180736 | $0.0018409 | $0.00184023 | $34,549 | $61,501 |
| Jul-20 2024 | $0.00183011 | $0.00182394 | $0.00186982 | $0.00186982 | $34,464 | $62,242 |
| Jul-19 2024 | $0.00183971 | $0.00174876 | $0.00188821 | $0.0017544 | $34,548 | $62,568 |
| Jul-18 2024 | $0.00175506 | $0.00174505 | $0.00185508 | $0.00184075 | $35,999 | $59,689 |
| Jul-17 2024 | $0.00185221 | $0.00183447 | $0.00186328 | $0.00186326 | $43,404 | $62,993 |
| Jul-16 2024 | $0.00187661 | $0.00177507 | $0.00187661 | $0.00180919 | $43,159 | $63,823 |
| Jul-15 2024 | $0.0018095 | $0.00173807 | $0.0018095 | $0.00173807 | $42,975 | $61,541 |