時価総額 $2.41T
-0.9%
ボリューム24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Yield Protocol (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0013921 | $0.00133717 | $0.00140184 | $0.00133717 | $12,509 | $47,345 |
| Aug-23 2024 | $0.00133512 | $0.00133293 | $0.00134584 | $0.00134475 | $13,915 | $45,407 |
| Aug-22 2024 | $0.00134452 | $0.00133499 | $0.00141666 | $0.00141666 | $26,625 | $45,727 |
| Aug-21 2024 | $0.00141655 | $0.00136235 | $0.00141669 | $0.0013743 | $10,805 | $48,177 |
| Aug-20 2024 | $0.00136903 | $0.00133255 | $0.00138264 | $0.00133986 | $9,986 | $46,560 |
| Aug-19 2024 | $0.00134871 | $0.00133144 | $0.00135991 | $0.00134223 | $9,781 | $45,869 |
| Aug-18 2024 | $0.00135197 | $0.00133144 | $0.00135647 | $0.00134137 | $10,170 | $45,980 |
| Aug-17 2024 | $0.00133641 | $0.00130789 | $0.00138341 | $0.00132949 | $17,131 | $45,451 |
| Aug-16 2024 | $0.0013295 | $0.00130268 | $0.00134436 | $0.00134415 | $7,990 | $45,216 |
| Aug-15 2024 | $0.00134135 | $0.00131713 | $0.00141264 | $0.00139875 | $13,642 | $45,619 |
| Aug-14 2024 | $0.00142381 | $0.00140246 | $0.00151485 | $0.001456 | $19,238 | $48,424 |
| Aug-13 2024 | $0.0014664 | $0.00141305 | $0.00156059 | $0.00145291 | $23,286 | $49,872 |
| Aug-12 2024 | $0.00143893 | $0.00141318 | $0.00145285 | $0.00145135 | $15,867 | $48,938 |
| Aug-11 2024 | $0.00143666 | $0.00143666 | $0.00145857 | $0.00145457 | $8,699 | $48,861 |
| Aug-10 2024 | $0.00147126 | $0.00137685 | $0.00150494 | $0.00137685 | $10,341 | $50,037 |