時価総額 $2.18T
0.27%
ボリューム24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
24 秒 前
Yield Protocol (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00125437 | $0.00120999 | $0.00133164 | $0.00133015 | $11,343 | $42,661 |
| Sep-15 2024 | $0.00133273 | $0.00132119 | $0.00136985 | $0.00134942 | $10,649 | $45,326 |
| Sep-14 2024 | $0.00134615 | $0.00130476 | $0.00142193 | $0.00131953 | $11,945 | $45,782 |
| Sep-13 2024 | $0.00131914 | $0.0012409 | $0.00131914 | $0.00128781 | $10,890 | $44,864 |
| Sep-12 2024 | $0.0012743 | $0.00126975 | $0.00131643 | $0.00129703 | $10,422 | $43,339 |
| Sep-11 2024 | $0.00129712 | $0.00129247 | $0.00135902 | $0.00135274 | $8,253 | $44,115 |
| Sep-10 2024 | $0.00133094 | $0.00119245 | $0.00136274 | $0.00120597 | $25,106 | $45,265 |
| Sep-09 2024 | $0.00121162 | $0.00118777 | $0.00121687 | $0.00120667 | $10,172 | $41,207 |
| Sep-08 2024 | $0.00120899 | $0.00118769 | $0.00121278 | $0.00119553 | $10,231 | $41,118 |
| Sep-07 2024 | $0.00118793 | $0.00118634 | $0.0012113 | $0.00119986 | $19,584 | $40,401 |
| Sep-06 2024 | $0.0011985 | $0.00118491 | $0.00130846 | $0.00129229 | $11,586 | $40,761 |
| Sep-05 2024 | $0.00128806 | $0.00128806 | $0.00148763 | $0.00147869 | $15,200 | $43,807 |
| Sep-04 2024 | $0.00148268 | $0.00143558 | $0.00149589 | $0.00148351 | $11,146 | $50,426 |
| Sep-03 2024 | $0.00147772 | $0.00147403 | $0.00150178 | $0.00149247 | $10,951 | $50,257 |
| Sep-02 2024 | $0.00148486 | $0.00147416 | $0.0015019 | $0.00148175 | $11,068 | $50,500 |