時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
1 分 前
Yield Protocol (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00128806 | $0.00128806 | $0.00148763 | $0.00147869 | $15,200 | $43,807 |
| Sep-04 2024 | $0.00148268 | $0.00143558 | $0.00149589 | $0.00148351 | $11,146 | $50,426 |
| Sep-03 2024 | $0.00147772 | $0.00147403 | $0.00150178 | $0.00149247 | $10,951 | $50,257 |
| Sep-02 2024 | $0.00148486 | $0.00147416 | $0.0015019 | $0.00148175 | $11,068 | $50,500 |
| Sep-01 2024 | $0.00148246 | $0.00133337 | $0.0014899 | $0.00133544 | $11,708 | $50,418 |
| Aug-31 2024 | $0.00134057 | $0.00133088 | $0.00135995 | $0.00135542 | $10,360 | $45,593 |
| Aug-30 2024 | $0.00134362 | $0.00133071 | $0.00135924 | $0.00135183 | $10,313 | $45,696 |
| Aug-29 2024 | $0.00135125 | $0.00127958 | $0.0013598 | $0.0012832 | $18,386 | $45,956 |
| Aug-28 2024 | $0.00127668 | $0.00121701 | $0.00134504 | $0.00122866 | $13,104 | $43,420 |
| Aug-27 2024 | $0.00122938 | $0.00122938 | $0.00135768 | $0.00134953 | $10,900 | $41,811 |
| Aug-26 2024 | $0.00134552 | $0.00134552 | $0.00138811 | $0.00137338 | $10,607 | $45,761 |
| Aug-25 2024 | $0.00137431 | $0.00137431 | $0.00140647 | $0.00138008 | $10,464 | $46,740 |
| Aug-24 2024 | $0.0013921 | $0.00133717 | $0.00140184 | $0.00133717 | $12,509 | $47,345 |
| Aug-23 2024 | $0.00133512 | $0.00133293 | $0.00134584 | $0.00134475 | $13,915 | $45,407 |
| Aug-22 2024 | $0.00134452 | $0.00133499 | $0.00141666 | $0.00141666 | $26,625 | $45,727 |