時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
3 分 前
Yield Protocol (YIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00122384 | $0.00120296 | $0.00123024 | $0.00120712 | $10,806 | $41,623 |
| Oct-01 2024 | $0.00121345 | $0.00120716 | $0.00136849 | $0.00135146 | $12,173 | $41,269 |
| Sep-30 2024 | $0.00135317 | $0.00134492 | $0.00138801 | $0.00138384 | $11,116 | $46,021 |
| Sep-29 2024 | $0.00138824 | $0.00137388 | $0.00138824 | $0.00138326 | $10,924 | $47,214 |
| Sep-28 2024 | $0.00137612 | $0.00137393 | $0.00140318 | $0.00140253 | $15,743 | $46,802 |
| Sep-27 2024 | $0.00137095 | $0.00134386 | $0.00140247 | $0.00138822 | $11,365 | $46,626 |
| Sep-26 2024 | $0.00136641 | $0.00131623 | $0.00138814 | $0.00131955 | $17,984 | $46,471 |
| Sep-25 2024 | $0.00132971 | $0.00131644 | $0.00134488 | $0.00133185 | $10,439 | $45,223 |
| Sep-24 2024 | $0.00133432 | $0.00133058 | $0.00135896 | $0.0013524 | $11,219 | $45,380 |
| Sep-23 2024 | $0.0013308 | $0.00131689 | $0.00138824 | $0.00135944 | $12,484 | $45,260 |
| Sep-22 2024 | $0.00135967 | $0.00133324 | $0.00136032 | $0.00135061 | $16,198 | $46,242 |
| Sep-21 2024 | $0.00135227 | $0.00134537 | $0.00137396 | $0.00137084 | $10,344 | $45,991 |
| Sep-20 2024 | $0.0013678 | $0.00134538 | $0.0013737 | $0.0013684 | $13,030 | $46,519 |
| Sep-19 2024 | $0.00135984 | $0.00135972 | $0.00137407 | $0.00136915 | $9,301 | $46,248 |
| Sep-18 2024 | $0.00136909 | $0.00135953 | $0.00137415 | $0.00137009 | $11,216 | $46,562 |