時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Real Time Cash / YFFS Finance (RTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.214566 | $0.198331 | $0.214566 | $0.200629 | - | - |
| Jun-20 2025 | $0.203175 | $0.156789 | $0.20323 | $0.156803 | $4,111 | - |
| Jun-19 2025 | $0.156831 | $0.156807 | $0.202998 | $0.156825 | $2,209 | - |
| Jun-18 2025 | $0.156836 | $0.156836 | $0.202241 | $0.20184 | $1,136 | - |
| Jun-17 2025 | $0.201887 | $0.200682 | $0.201902 | $0.201704 | $2,059 | - |
| Jun-16 2025 | $0.2017 | $0.198828 | $0.201705 | $0.200067 | $3,025 | - |
| Jun-15 2025 | $0.200082 | $0.156867 | $0.200147 | $0.198837 | $3,163 | - |
| Jun-14 2025 | $0.198883 | $0.19885 | $0.198915 | $0.198874 | $2,033 | - |
| Jun-13 2025 | $0.198867 | $0.156839 | $0.198937 | $0.198818 | $3,026 | - |
| Jun-12 2025 | $0.198847 | $0.156756 | $0.198872 | $0.1988 | $2,945 | - |
| Jun-11 2025 | $0.198809 | $0.191244 | $0.198839 | $0.198169 | $1,439 | - |
| Jun-10 2025 | $0.198174 | $0.197866 | $0.198219 | $0.197925 | $1,374 | - |
| Jun-09 2025 | $0.197937 | $0.197937 | $0.198051 | $0.198051 | $1,943 | - |
| Jun-08 2025 | $0.197952 | $0.197934 | $0.197999 | $0.197999 | $2,133 | - |
| Jun-07 2025 | $0.197998 | $0.197998 | $0.198085 | $0.198009 | $5 | - |