時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
25 秒 前
Real Time Cash / YFFS Finance (RTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-26 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-25 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-24 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-23 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-22 2025 | $0.214566 | $0.214566 | $0.214566 | $0.214566 | - | - |
| Jun-21 2025 | $0.214566 | $0.198331 | $0.214566 | $0.200629 | - | - |
| Jun-20 2025 | $0.203175 | $0.156789 | $0.20323 | $0.156803 | $4,111 | - |
| Jun-19 2025 | $0.156831 | $0.156807 | $0.202998 | $0.156825 | $2,209 | - |
| Jun-18 2025 | $0.156836 | $0.156836 | $0.202241 | $0.20184 | $1,136 | - |
| Jun-17 2025 | $0.201887 | $0.200682 | $0.201902 | $0.201704 | $2,059 | - |
| Jun-16 2025 | $0.2017 | $0.198828 | $0.201705 | $0.200067 | $3,025 | - |
| Jun-15 2025 | $0.200082 | $0.156867 | $0.200147 | $0.198837 | $3,163 | - |
| Jun-14 2025 | $0.198883 | $0.19885 | $0.198915 | $0.198874 | $2,033 | - |
| Jun-13 2025 | $0.198867 | $0.156839 | $0.198937 | $0.198818 | $3,026 | - |