時価総額 $4.11T
-1.31%
ボリューム24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
硬貨
33.545
+27
取引所
885
最後の更新
13 秒 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001307 | $0.00012541 | $0.0001307 | $0.00012541 | - | - |
| Oct-26 2025 | $0.00012541 | $0.00012168 | $0.00012541 | $0.00012168 | - | - |
| Oct-25 2025 | $0.00012168 | $0.00012168 | $0.00012316 | $0.00012316 | - | - |
| Oct-24 2025 | $0.00012316 | $0.0001157 | $0.00012316 | $0.0001157 | - | - |
| Oct-23 2025 | $0.00011766 | $0.00011766 | $0.00013235 | $0.00013235 | $6,602 | - |
| Oct-22 2025 | $0.00013235 | $0.00013235 | $0.00013258 | $0.00013258 | - | - |
| Oct-21 2025 | $0.00013258 | $0.00012167 | $0.00013706 | $0.00013706 | - | - |
| Oct-20 2025 | $0.00013706 | $0.00013704 | $0.00014335 | $0.00013788 | - | - |
| Oct-19 2025 | $0.00013908 | $0.00013623 | $0.00013908 | $0.00013623 | $645 | - |
| Oct-18 2025 | $0.00013606 | $0.00013603 | $0.00014138 | $0.00013994 | - | - |
| Oct-17 2025 | $0.00014053 | $0.00013922 | $0.00014195 | $0.00014164 | - | - |
| Oct-16 2025 | $0.00014164 | $0.00014164 | $0.00014841 | $0.00014736 | $2,410 | - |
| Oct-15 2025 | $0.00014736 | $0.00014688 | $0.0001505 | $0.00014956 | - | - |
| Oct-14 2025 | $0.00014956 | $0.00014846 | $0.00015862 | $0.0001578 | - | - |
| Oct-13 2025 | $0.0001578 | $0.0001537 | $0.00016093 | $0.00015937 | - | - |