時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-16 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-15 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-14 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-13 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-12 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |
| Dec-08 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-07 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-06 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-05 2025 | $0.0000003037 | $0.0000003037 | $0.0000003151 | $0.0000003123 | - | - |
| Dec-04 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-03 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |