時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017756 | $0.00017756 | $0.00018094 | $0.00018094 | - | - |
| Oct-03 2025 | $0.00018094 | $0.00017413 | $0.00018116 | $0.00017414 | - | - |
| Oct-02 2025 | $0.00017414 | $0.00016378 | $0.00017802 | $0.00016378 | - | - |
| Oct-01 2025 | $0.00016375 | $0.00013994 | $0.00017018 | $0.00014123 | $11,549 | - |
| Sep-30 2025 | $0.00014123 | $0.00013596 | $0.00015227 | $0.00015227 | $7,913 | - |
| Sep-29 2025 | $0.00015228 | $0.00014657 | $0.00015228 | $0.00015072 | $3,635 | - |
| Sep-28 2025 | $0.00014998 | $0.00014631 | $0.00016124 | $0.00014631 | $9,625 | - |
| Sep-27 2025 | $0.00014631 | $0.00014586 | $0.00014691 | $0.00014691 | - | - |
| Sep-26 2025 | $0.00014691 | $0.00012433 | $0.00014691 | $0.00012788 | $5,923 | - |
| Sep-25 2025 | $0.00012961 | $0.00012865 | $0.00013873 | $0.00013873 | - | - |
| Sep-24 2025 | $0.00013873 | $0.00013872 | $0.00014229 | $0.00014229 | - | - |
| Sep-23 2025 | $0.00014229 | $0.00013767 | $0.00014426 | $0.00014327 | - | - |
| Sep-22 2025 | $0.00014335 | $0.00014324 | $0.00015352 | $0.00015352 | $4,627 | - |
| Sep-21 2025 | $0.00014862 | $0.00014862 | $0.00015289 | $0.00015289 | - | - |
| Sep-20 2025 | $0.00015289 | $0.00015193 | $0.00015369 | $0.00015339 | - | - |