時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013944 | $0.00013865 | $0.0001505 | $0.0001505 | - | - |
| Aug-17 2025 | $0.00015399 | $0.00013964 | $0.00015998 | $0.00015398 | $9,554 | - |
| Aug-16 2025 | $0.00015927 | $0.00013662 | $0.00016349 | $0.00015275 | - | - |
| Aug-15 2025 | $0.0001471 | $0.0001471 | $0.00016379 | $0.00015542 | - | - |
| Aug-14 2025 | $0.00015542 | $0.00015542 | $0.00018523 | $0.00018523 | - | - |
| Aug-13 2025 | $0.00018278 | $0.00017376 | $0.00021707 | $0.00018794 | $9,893 | - |
| Aug-12 2025 | $0.00018794 | $0.00015748 | $0.00018794 | $0.00016125 | $14,121 | - |
| Aug-11 2025 | $0.00015526 | $0.00014854 | $0.00017229 | $0.00017229 | $9,688 | - |
| Aug-10 2025 | $0.00017465 | $0.00016465 | $0.00018574 | $0.00017801 | - | - |
| Aug-09 2025 | $0.00018792 | $0.00018092 | $0.00019541 | $0.00019541 | - | - |
| Aug-08 2025 | $0.00019541 | $0.00019541 | $0.00020536 | $0.00019832 | $3,376 | - |
| Aug-07 2025 | $0.00019922 | $0.00019772 | $0.00024411 | $0.00024282 | - | - |
| Aug-06 2025 | $0.00024557 | $0.0002179 | $0.00024933 | $0.00022636 | $19,366 | - |
| Aug-05 2025 | $0.00021469 | $0.00018638 | $0.00021469 | $0.00019069 | $4,473 | - |
| Aug-04 2025 | $0.00019027 | $0.00019027 | $0.00021542 | $0.00020684 | $5,006 | - |