時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
6 秒 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015771 | $0.00012046 | $0.00015771 | $0.00013081 | $18,793 | - |
| Sep-08 2025 | $0.00013525 | $0.00012795 | $0.00013792 | $0.00012795 | $897 | - |
| Sep-07 2025 | $0.00012795 | $0.00012727 | $0.00012856 | $0.00012727 | - | - |
| Sep-06 2025 | $0.00012727 | $0.00012727 | $0.00013592 | $0.00013278 | - | - |
| Sep-05 2025 | $0.00013278 | $0.00012723 | $0.000143 | $0.00012982 | - | - |
| Sep-04 2025 | $0.00012748 | $0.00011904 | $0.00013411 | $0.00013362 | - | - |
| Sep-03 2025 | $0.00013428 | $0.00012913 | $0.00013465 | $0.00012913 | - | - |
| Sep-02 2025 | $0.00012913 | $0.00011965 | $0.00012913 | $0.0001231 | - | - |
| Sep-01 2025 | $0.00011734 | $0.00011409 | $0.00014458 | $0.00014458 | - | - |
| Aug-31 2025 | $0.00014458 | $0.0001163 | $0.00014471 | $0.00013662 | $21,183 | - |
| Aug-30 2025 | $0.00013662 | $0.00013662 | $0.00014208 | $0.00014208 | - | - |
| Aug-29 2025 | $0.00014208 | $0.00013549 | $0.0001612 | $0.0001612 | - | - |
| Aug-28 2025 | $0.0001612 | $0.00014762 | $0.00017172 | $0.00015614 | - | - |
| Aug-27 2025 | $0.00014301 | $0.00013568 | $0.00015246 | $0.00013866 | $7,062 | - |
| Aug-26 2025 | $0.0001378 | $0.00013239 | $0.00016669 | $0.00014883 | - | - |