時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00029331 | $0.00029331 | $0.00029364 | $0.00029364 | - | - |
Jul-14 2025 | $0.00029364 | $0.00029364 | $0.00029446 | $0.00029446 | - | - |
Jul-13 2025 | $0.00029446 | $0.00029446 | $0.00029798 | $0.00029798 | - | - |
Jul-12 2025 | $0.00029694 | $0.00029694 | $0.00029789 | $0.00029723 | $130 | - |
Jul-11 2025 | $0.00029723 | $0.00029723 | $0.00029739 | $0.00029739 | - | - |
Jul-10 2025 | $0.00029739 | $0.00029739 | $0.00030472 | $0.00030472 | $526 | - |
Jul-09 2025 | $0.00030472 | $0.00030472 | $0.00030512 | $0.00030512 | - | - |
Jul-08 2025 | $0.00030512 | $0.00030512 | $0.00030648 | $0.00030648 | - | - |
Jul-07 2025 | $0.00030648 | $0.00030648 | $0.00030938 | $0.00030938 | - | - |
Jul-06 2025 | $0.00030938 | $0.00030938 | $0.00030938 | $0.00030938 | - | - |
Jul-05 2025 | $0.00030938 | $0.00030938 | $0.00030946 | $0.00030946 | - | - |
Jul-04 2025 | $0.00030946 | $0.00030946 | $0.00030946 | $0.00030946 | - | - |
Jul-03 2025 | $0.00030946 | $0.00030943 | $0.00030946 | $0.00030943 | - | - |
Jul-02 2025 | $0.00030943 | $0.00030939 | $0.00030943 | $0.00030939 | - | - |
Jul-01 2025 | $0.00030939 | $0.00030939 | $0.00030939 | $0.00030939 | - | - |