時価総額 $2.63T
0.42%
ボリューム24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
YES||NO (YON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000083436 | $0.0000083181 | $0.0000083436 | $0.0000083181 | - | - |
| Apr-07 2026 | $0.0000083181 | $0.0000083181 | $0.0000083181 | $0.0000083181 | - | - |
| Apr-06 2026 | $0.0000083181 | $0.0000083181 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-05 2026 | $0.0000086214 | $0.0000086214 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-04 2026 | $0.0000086214 | $0.0000086214 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-03 2026 | $0.0000086214 | $0.0000085384 | $0.0000086214 | $0.0000085384 | - | - |
| Apr-02 2026 | $0.0000085384 | $0.0000084548 | $0.0000085384 | $0.0000084548 | $46 | - |
| Apr-01 2026 | $0.0000084548 | $0.0000084548 | $0.000008495 | $0.000008495 | - | - |
| Mar-31 2026 | $0.000008495 | $0.0000084549 | $0.000008495 | $0.0000084549 | - | - |
| Mar-30 2026 | $0.0000084549 | $0.0000084549 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-29 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-28 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-27 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-26 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-25 2026 | $0.0000084635 | $0.0000084635 | $0.0000085036 | $0.0000085036 | - | - |