時価総額 $2.67T
-4.27%
ボリューム24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
硬貨
34.195
+8
取引所
885
最後の更新
38 秒 前
YES||NO (YON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001539 | $0.00001539 | $0.00001547 | $0.00001543 | - | - |
| Feb-02 2026 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Feb-01 2026 | $0.00001534 | $0.00001532 | $0.00001534 | $0.00001532 | - | - |
| Jan-31 2026 | $0.00001532 | $0.00001532 | $0.00001533 | $0.00001533 | - | - |
| Jan-30 2026 | $0.00001533 | $0.00001533 | $0.00001575 | $0.00001575 | - | - |
| Jan-29 2026 | $0.00001575 | $0.00001545 | $0.00001575 | $0.00001545 | - | - |
| Jan-28 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-27 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-26 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-25 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-24 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-23 2026 | $0.00001545 | $0.00001545 | $0.00001559 | $0.00001559 | - | - |
| Jan-22 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-21 2026 | $0.00001559 | $0.00001543 | $0.00001559 | $0.00001543 | - | - |
| Jan-20 2026 | $0.00001543 | $0.00001543 | $0.00001614 | $0.00001614 | - | - |