時価総額 $4.14T
-0.55%
ボリューム24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
硬貨
33.550
+18
取引所
885
最後の更新
5 秒 前
YES||NO (YON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00019995 | $0.00019981 | $0.00019999 | $0.00019981 | $15 | - |
| Oct-26 2025 | $0.00019981 | $0.00019766 | $0.00019981 | $0.0001978 | - | - |
| Oct-25 2025 | $0.0001978 | $0.00019624 | $0.0001978 | $0.00019624 | - | - |
| Oct-24 2025 | $0.00019624 | $0.00019624 | $0.00019661 | $0.00019661 | - | - |
| Oct-23 2025 | $0.00019661 | $0.00019661 | $0.00019667 | $0.00019665 | $10 | - |
| Oct-22 2025 | $0.00019665 | $0.0001952 | $0.00020319 | $0.00020319 | $1,129 | - |
| Oct-21 2025 | $0.00020319 | $0.00020319 | $0.00022832 | $0.00022832 | $3,008 | - |
| Oct-20 2025 | $0.00022832 | $0.00022832 | $0.00022883 | $0.00022883 | - | - |
| Oct-19 2025 | $0.00022883 | $0.00022883 | $0.00024233 | $0.00024233 | $1,493 | - |
| Oct-18 2025 | $0.00024233 | $0.00024233 | $0.00024761 | $0.00024761 | - | - |
| Oct-17 2025 | $0.00024761 | $0.00024761 | $0.00024787 | $0.00024787 | - | - |
| Oct-16 2025 | $0.00024787 | $0.00024787 | $0.00024874 | $0.00024874 | - | - |
| Oct-15 2025 | $0.00024874 | $0.00024874 | $0.00025087 | $0.00025087 | - | - |
| Oct-14 2025 | $0.00025087 | $0.00023408 | $0.00025125 | $0.00023408 | - | - |
| Oct-13 2025 | $0.00022636 | $0.00022485 | $0.00022814 | $0.00022811 | - | - |