時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
3 分 前
YES||NO (YON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00028013 | $0.00028013 | $0.00028787 | $0.00028787 | - | - |
| Oct-06 2025 | $0.00028867 | $0.00028867 | $0.0002888 | $0.0002888 | - | - |
| Oct-05 2025 | $0.0002888 | $0.00028381 | $0.0002888 | $0.00028381 | - | - |
| Oct-04 2025 | $0.00028381 | $0.00028092 | $0.00028419 | $0.00028092 | - | - |
| Oct-03 2025 | $0.00028092 | $0.0002788 | $0.00028092 | $0.0002788 | - | - |
| Oct-02 2025 | $0.0002788 | $0.00027098 | $0.00027934 | $0.00027098 | - | - |
| Oct-01 2025 | $0.00027098 | $0.00026315 | $0.00027254 | $0.00027148 | - | - |
| Sep-30 2025 | $0.00026934 | $0.00026934 | $0.00027016 | $0.00027016 | - | - |
| Sep-29 2025 | $0.00027008 | $0.00025812 | $0.00027008 | $0.00025981 | - | - |
| Sep-28 2025 | $0.00025981 | $0.00025908 | $0.00025996 | $0.00025908 | - | - |
| Sep-27 2025 | $0.00025915 | $0.00025915 | $0.00025924 | $0.00025924 | - | - |
| Sep-26 2025 | $0.00025924 | $0.00025924 | $0.00026154 | $0.00026154 | $323 | - |
| Sep-25 2025 | $0.00026154 | $0.00026154 | $0.00026405 | $0.00026405 | - | - |
| Sep-24 2025 | $0.00026405 | $0.00026405 | $0.00026443 | $0.00026443 | - | - |
| Sep-23 2025 | $0.00026443 | $0.00026443 | $0.00026593 | $0.00026586 | - | - |