時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
13 秒 前
YES||NO (YON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00042816 | $0.00042816 | $0.00042984 | $0.00042984 | - | - |
| May-19 2025 | $0.00042984 | $0.00042984 | $0.00043014 | $0.00043014 | - | - |
| May-18 2025 | $0.00043014 | $0.00042997 | $0.00043249 | $0.00043076 | - | - |
| May-17 2025 | $0.00043076 | $0.00043072 | $0.00044571 | $0.00044571 | - | - |
| May-16 2025 | $0.00044571 | $0.00044571 | $0.00046311 | $0.00046311 | - | - |
| May-15 2025 | $0.00046311 | $0.00038897 | $0.00046311 | $0.00038897 | $5,900 | - |
| May-14 2025 | $0.00038897 | $0.00038897 | $0.00039146 | $0.00039146 | - | - |
| May-13 2025 | $0.00039146 | $0.00039146 | $0.00039284 | $0.00039284 | - | - |
| May-12 2025 | $0.00039284 | $0.00039284 | $0.00039525 | $0.00039518 | $240 | - |
| May-11 2025 | $0.00039518 | $0.00039518 | $0.00039583 | $0.00039583 | - | - |
| May-10 2025 | $0.00039583 | $0.00039583 | $0.00039583 | $0.00039583 | - | - |
| May-09 2025 | $0.00039583 | $0.00039583 | $0.00039747 | $0.00039747 | - | - |
| May-08 2025 | $0.00039747 | $0.00039747 | $0.00039762 | $0.00039762 | - | - |
| May-07 2025 | $0.00039762 | $0.00038834 | $0.00039852 | $0.00038834 | - | - |
| May-06 2025 | $0.00038834 | $0.00038716 | $0.00038834 | $0.00038716 | - | - |