時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
1 秒 前
YES||NO (YON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015316 | $0.00015316 | $0.00015316 | $0.00015316 | - | - |
| Nov-17 2025 | $0.00015316 | $0.00015316 | $0.00015451 | $0.00015377 | $214 | - |
| Nov-16 2025 | $0.00015377 | $0.00015377 | $0.00015394 | $0.00015394 | - | - |
| Nov-15 2025 | $0.00015394 | $0.00015394 | $0.00015425 | $0.00015425 | - | - |
| Nov-14 2025 | $0.00015425 | $0.00015425 | $0.00016132 | $0.00016132 | $886 | - |
| Nov-13 2025 | $0.00016132 | $0.00016132 | $0.000162 | $0.000162 | - | - |
| Nov-12 2025 | $0.000162 | $0.000162 | $0.00016324 | $0.00016324 | - | - |
| Nov-11 2025 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | - | - |
| Nov-10 2025 | $0.00016324 | $0.00016209 | $0.00016324 | $0.00016209 | - | - |
| Nov-09 2025 | $0.00016209 | $0.00016109 | $0.00016209 | $0.00016122 | - | - |
| Nov-08 2025 | $0.00016122 | $0.00016122 | $0.00016196 | $0.00016196 | - | - |
| Nov-07 2025 | $0.00016196 | $0.00016196 | $0.00016265 | $0.00016265 | - | - |
| Nov-06 2025 | $0.00016265 | $0.00016265 | $0.00016265 | $0.00016265 | - | - |
| Nov-05 2025 | $0.00016265 | $0.00016265 | $0.00016314 | $0.00016314 | - | - |
| Nov-04 2025 | $0.00016314 | $0.00016314 | $0.00016771 | $0.00016771 | - | - |