時価総額 $2.24T
0.82%
ボリューム24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
YES||NO (YON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
| Aug-16 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
| Aug-15 2024 | $0.0000009688 | $0.0000009688 | $0.0000009688 | $0.0000009688 | - | - |
| Sep-22 2022 | $0.00119935 | $0.00116303 | $0.0011994 | $0.00116907 | - | - |
| Sep-21 2022 | $0.00116904 | $0.00116074 | $0.00116917 | $0.00116106 | - | - |
| Sep-20 2022 | $0.00116107 | $0.00116037 | $0.00118314 | $0.00116592 | - | - |
| Sep-19 2022 | $0.00116593 | $0.0011622 | $0.00118485 | $0.00117848 | - | - |
| Sep-18 2022 | $0.00117849 | $0.00116294 | $0.00121144 | $0.00121144 | - | - |
| Sep-17 2022 | $0.00121144 | $0.001205 | $0.00122647 | $0.00122028 | - | - |
| Sep-16 2022 | $0.00122028 | $0.00117789 | $0.00122731 | $0.00117795 | - | - |
| Sep-15 2022 | $0.00117795 | $0.00115747 | $0.00118329 | $0.00116013 | - | - |
| Sep-14 2022 | $0.00116013 | $0.00115906 | $0.00117025 | $0.00117017 | $1 | - |
| Sep-13 2022 | $0.00117001 | $0 | $0.00117412 | $0.00116585 | $0 | - |
| Sep-12 2022 | $0.0011659 | $0.00115588 | $0.00116594 | $0.00116065 | - | - |
| Sep-11 2022 | $0.00116064 | $0.00115132 | $0.00116064 | $0.00115138 | $1 | - |