時価総額 $2.50T
0.1%
ボリューム24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
硬貨
29.379
+17
取引所
885
最後の更新
39 秒 前
YES||NO (YON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00110808 | $0.00110476 | $0.00110808 | $0.00110476 | $145 | - |
| Oct-31 2024 | $0.00110476 | $0.00109549 | $0.00110476 | $0.0011036 | $1,002 | - |
| Oct-30 2024 | $0.0011036 | $0.00110247 | $0.0011058 | $0.00110518 | $303 | - |
| Oct-29 2024 | $0.00110518 | $0.0011037 | $0.00110843 | $0.0011037 | $467 | - |
| Oct-28 2024 | $0.00110315 | $0.00109947 | $0.00111069 | $0.00110862 | $732 | - |
| Oct-27 2024 | $0.00110862 | $0.0010879 | $0.00110862 | $0.0010879 | $1,439 | - |
| Oct-26 2024 | $0.0010879 | $0.0010879 | $0.00111319 | $0.00109868 | $2,628 | - |
| Oct-25 2024 | $0.00109868 | $0.00109793 | $0.00110416 | $0.00110416 | $302 | - |
| Oct-24 2024 | $0.00110416 | $0.00110132 | $0.00119516 | $0.00119516 | $3,925 | - |
| Oct-23 2024 | $0.00119516 | $0.00119516 | $0.00122351 | $0.00122351 | $1,572 | - |
| Oct-22 2024 | $0.00122351 | $0.00122179 | $0.00123393 | $0.00123393 | $531 | - |
| Oct-21 2024 | $0.00123393 | $0.00123393 | $0.00128091 | $0.00128091 | $1,859 | - |
| Oct-20 2024 | $0.00128091 | $0.00127492 | $0.00128421 | $0.00127492 | $569 | - |
| Oct-19 2024 | $0.00127492 | $0.00109268 | $0.00127981 | $0.00109268 | $10,170 | - |
| Oct-18 2024 | $0.00109268 | $0.00108703 | $0.00112672 | $0.00112672 | $1,937 | - |