時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
8 秒 前
yellow ket (KET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.01242 | $0.012101 | $0.012552 | $0.012297 | $174,527 | - |
| Dec-07 2025 | $0.01221 | $0.011892 | $0.012669 | $0.012486 | $175,120 | - |
| Dec-06 2025 | $0.012486 | $0.012095 | $0.012571 | $0.012186 | $201,683 | - |
| Dec-05 2025 | $0.012007 | $0.011993 | $0.013194 | $0.013097 | $179,270 | - |
| Dec-04 2025 | $0.013197 | $0.013103 | $0.013776 | $0.013776 | $166,770 | - |
| Dec-03 2025 | $0.013694 | $0.0125 | $0.013694 | $0.0125 | $194,709 | - |
| Dec-02 2025 | $0.012692 | $0.0117 | $0.012692 | $0.0117 | $186,571 | - |
| Dec-01 2025 | $0.011799 | $0.011662 | $0.012405 | $0.012405 | $181,581 | - |
| Nov-30 2025 | $0.012893 | $0.0127 | $0.013196 | $0.013196 | $166,516 | - |
| Nov-29 2025 | $0.0131 | $0.0131 | $0.013595 | $0.013501 | $168,249 | - |
| Nov-28 2025 | $0.013504 | $0.013502 | $0.013899 | $0.013693 | $171,600 | - |
| Nov-27 2025 | $0.013697 | $0.013483 | $0.01379 | $0.013484 | $181,529 | - |
| Nov-26 2025 | $0.013453 | $0.012498 | $0.013453 | $0.012986 | $202,347 | - |
| Nov-25 2025 | $0.012696 | $0.012499 | $0.012787 | $0.012709 | $171,709 | - |
| Nov-24 2025 | $0.012408 | $0.012408 | $0.013126 | $0.012847 | $191,860 | - |