時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
yellow ket (KET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00203693 | $0.00194307 | $0.00210416 | $0.00201213 | $2,746 | - |
| Apr-07 2026 | $0.00198913 | $0.0018264 | $0.00198913 | $0.00197344 | $591 | - |
| Apr-06 2026 | $0.00198897 | $0.00196885 | $0.00211623 | $0.00206222 | $273 | - |
| Apr-05 2026 | $0.00204828 | $0.00195259 | $0.00218626 | $0.00196317 | $742 | - |
| Apr-04 2026 | $0.00196334 | $0.00192425 | $0.0019664 | $0.00192709 | $143 | - |
| Apr-03 2026 | $0.00192893 | $0.00189222 | $0.00196995 | $0.00194367 | $2,480 | - |
| Apr-02 2026 | $0.00194623 | $0.00191342 | $0.00198064 | $0.0019655 | $1,907 | - |
| Apr-01 2026 | $0.00196461 | $0.00186025 | $0.00204232 | $0.001973 | $2,456 | - |
| Mar-31 2026 | $0.00197224 | $0.00194639 | $0.00206094 | $0.00194667 | $2,763 | - |
| Mar-30 2026 | $0.00194915 | $0.00176291 | $0.00207743 | $0.00176291 | $430 | - |
| Mar-29 2026 | $0.00176363 | $0.00176363 | $0.00201464 | $0.00187972 | $592 | - |
| Mar-28 2026 | $0.00191284 | $0.00191284 | $0.00206347 | $0.00206347 | $319 | - |
| Mar-27 2026 | $0.00206371 | $0.00195632 | $0.00209871 | $0.0020969 | $806 | - |
| Mar-26 2026 | $0.00209893 | $0.00198894 | $0.00218606 | $0.00218606 | $1,688 | - |
| Mar-25 2026 | $0.00218697 | $0.00215304 | $0.00222387 | $0.00219338 | $4,196 | - |