時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
3 秒 前
yellow ket (KET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.017829 | $0.017355 | $0.018427 | $0.017355 | $181,198 | - |
| Nov-14 2025 | $0.017656 | $0.017656 | $0.019679 | $0.019679 | $206,921 | - |
| Nov-13 2025 | $0.019609 | $0.01934 | $0.022677 | $0.022677 | $224,804 | - |
| Nov-12 2025 | $0.022634 | $0.018624 | $0.022976 | $0.020957 | $201,684 | - |
| Nov-11 2025 | $0.021494 | $0.021328 | $0.02216 | $0.021776 | $185,011 | - |
| Nov-10 2025 | $0.02173 | $0.02114 | $0.022694 | $0.022223 | $240,130 | - |
| Nov-09 2025 | $0.022313 | $0.022313 | $0.024886 | $0.024683 | $231,630 | - |
| Nov-08 2025 | $0.02469 | $0.023846 | $0.025237 | $0.023846 | $193,798 | - |
| Nov-07 2025 | $0.023971 | $0.022987 | $0.024872 | $0.023089 | $220,744 | - |
| Nov-06 2025 | $0.023213 | $0.02291 | $0.027501 | $0.026373 | $279,215 | - |
| Nov-05 2025 | $0.026595 | $0.023746 | $0.026595 | $0.024631 | $228,494 | - |
| Nov-04 2025 | $0.024536 | $0.023562 | $0.030395 | $0.029033 | $285,747 | - |
| Nov-03 2025 | $0.02828 | $0.02828 | $0.033333 | $0.033134 | $218,169 | - |
| Nov-02 2025 | $0.032684 | $0.032363 | $0.033873 | $0.032805 | $214,164 | - |
| Nov-01 2025 | $0.030957 | $0.030451 | $0.031493 | $0.030524 | $173,678 | - |