時価総額 $2.59T
0.91%
ボリューム24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
29 秒 前
yellow ket (KET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00250981 | $0.00246499 | $0.00261231 | $0.00261231 | $485 | - |
| Mar-18 2026 | $0.0026123 | $0.0026123 | $0.00283241 | $0.00283241 | $1,610 | - |
| Mar-17 2026 | $0.00283236 | $0.00277336 | $0.00297098 | $0.00297098 | $3,807 | - |
| Mar-16 2026 | $0.00296081 | $0.00277406 | $0.00296494 | $0.00282692 | $1,526 | - |
| Mar-15 2026 | $0.00277877 | $0.00269282 | $0.00277878 | $0.00272698 | $1,466 | - |
| Mar-14 2026 | $0.00271681 | $0.00257439 | $0.00271716 | $0.00269407 | $1,292 | - |
| Mar-13 2026 | $0.0026894 | $0.00236553 | $0.0026894 | $0.0025024 | $10,823 | - |
| Mar-12 2026 | $0.00249779 | $0.00243309 | $0.00255234 | $0.00255234 | $1,875 | - |
| Mar-11 2026 | $0.00246715 | $0.00238043 | $0.00248921 | $0.00244952 | $2,824 | - |
| Mar-10 2026 | $0.00241882 | $0.00235842 | $0.00254508 | $0.00244093 | $2,340 | - |
| Mar-09 2026 | $0.00253028 | $0.00227432 | $0.0025384 | $0.00234163 | $5,365 | - |
| Mar-08 2026 | $0.002352 | $0.00227761 | $0.00239432 | $0.00230886 | $2,240 | - |
| Mar-07 2026 | $0.00231017 | $0.00229952 | $0.00240764 | $0.00233374 | $254 | - |
| Mar-06 2026 | $0.00233618 | $0.00228549 | $0.00247185 | $0.0023745 | $4,206 | - |
| Mar-05 2026 | $0.00248799 | $0.00236393 | $0.00257224 | $0.00249074 | $4,065 | - |