時価総額 $3.44T
-0.93%
ボリューム24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
59 秒 前
yellow ket (KET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00719523 | $0.00719523 | $0.00750091 | $0.0075004 | $185,632 | - |
| Jan-16 2026 | $0.00749801 | $0.00734976 | $0.00767763 | $0.00756968 | $187,674 | - |
| Jan-15 2026 | $0.0075694 | $0.00756835 | $0.0083977 | $0.0083977 | $167,527 | - |
| Jan-14 2026 | $0.0084227 | $0.00834609 | $0.00893369 | $0.00893369 | $188,393 | - |
| Jan-13 2026 | $0.00882208 | $0.0079446 | $0.00882208 | $0.0079446 | $184,038 | - |
| Jan-12 2026 | $0.00794527 | $0.00794527 | $0.0083072 | $0.00808218 | $159,698 | - |
| Jan-11 2026 | $0.00783082 | $0.00783082 | $0.00830018 | $0.00820808 | $174,324 | - |
| Jan-10 2026 | $0.0082087 | $0.00816384 | $0.00844793 | $0.00823399 | $173,936 | - |
| Jan-09 2026 | $0.00823446 | $0.00823446 | $0.00891796 | $0.00879458 | $167,649 | - |
| Jan-08 2026 | $0.00879777 | $0.00863431 | $0.00893144 | $0.00892334 | $171,872 | - |
| Jan-07 2026 | $0.00889433 | $0.00882048 | $0.00923993 | $0.00923993 | $163,795 | - |
| Jan-06 2026 | $0.00919366 | $0.00919366 | $0.00959984 | $0.00959256 | $178,089 | - |
| Jan-05 2026 | $0.00963319 | $0.009199 | $0.00963319 | $0.0092693 | $183,489 | - |
| Jan-04 2026 | $0.0092521 | $0.0088875 | $0.0092521 | $0.00897466 | $170,863 | - |
| Jan-03 2026 | $0.00888884 | $0.00878746 | $0.00905457 | $0.00886384 | $175,839 | - |