時価総額 $3.30T
3.19%
ボリューム24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00472025 | $0.00468998 | $0.00472025 | $0.00468998 | - | - |
| Dec-31 2025 | $0.00468998 | $0.00468998 | $0.00474072 | $0.00473945 | - | - |
| Dec-30 2025 | $0.00473945 | $0.00470522 | $0.00473945 | $0.00470522 | - | - |
| Dec-29 2025 | $0.00470522 | $0.00470522 | $0.00476179 | $0.00472142 | - | - |
| Dec-28 2025 | $0.00472142 | $0.00471143 | $0.00472142 | $0.00471143 | - | - |
| Dec-27 2025 | $0.00470354 | $0.00466714 | $0.00470354 | $0.00466714 | - | - |
| Dec-26 2025 | $0.00467806 | $0.00465749 | $0.00470668 | $0.00465749 | - | - |
| Dec-25 2025 | $0.0046716 | $0.0046716 | $0.00471322 | $0.00471322 | $669 | - |
| Dec-24 2025 | $0.00471322 | $0.00468143 | $0.00471834 | $0.00471834 | $365 | - |
| Dec-23 2025 | $0.00471834 | $0.00469083 | $0.00475627 | $0.00474736 | - | - |
| Dec-22 2025 | $0.00471846 | $0.00471846 | $0.00475615 | $0.00474265 | - | - |
| Dec-21 2025 | $0.00473952 | $0.00470159 | $0.00473952 | $0.00473302 | $468 | - |
| Dec-20 2025 | $0.00473302 | $0.00472969 | $0.00475545 | $0.00474173 | - | - |
| Dec-19 2025 | $0.004762 | $0.00464759 | $0.004762 | $0.00464759 | $2,913 | - |
| Dec-18 2025 | $0.00464759 | $0.00463005 | $0.00472305 | $0.00468277 | - | - |