時価総額 $2.62T
4.73%
ボリューム24h $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
硬貨
34.308
+4
取引所
885
最後の更新
2 秒 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00408978 | $0.00401333 | $0.00412669 | $0.00405483 | $2,577 | - |
| Mar-03 2026 | $0.00405483 | $0.00402 | $0.00406194 | $0.0040617 | $2,293 | - |
| Mar-02 2026 | $0.0040617 | $0.0040302 | $0.00409836 | $0.00403293 | - | - |
| Mar-01 2026 | $0.00403293 | $0.00403275 | $0.00410835 | $0.00406505 | - | - |
| Feb-28 2026 | $0.00406505 | $0.00400723 | $0.00406615 | $0.0040376 | $2,251 | - |
| Feb-27 2026 | $0.0040376 | $0.0040376 | $0.00411061 | $0.00410497 | $2,252 | - |
| Feb-26 2026 | $0.00410451 | $0.00406409 | $0.00412173 | $0.0040966 | - | - |
| Feb-25 2026 | $0.00410644 | $0.00401056 | $0.00414382 | $0.00402186 | $3,166 | - |
| Feb-24 2026 | $0.00402186 | $0.00397845 | $0.00402741 | $0.00400903 | - | - |
| Feb-23 2026 | $0.00400903 | $0.00399793 | $0.00404458 | $0.00404458 | - | - |
| Feb-22 2026 | $0.00404458 | $0.00404458 | $0.00405391 | $0.00405391 | - | - |
| Feb-21 2026 | $0.00405391 | $0.00405391 | $0.00408275 | $0.00407886 | - | - |
| Feb-20 2026 | $0.00407886 | $0.00401873 | $0.00407886 | $0.00401873 | - | - |
| Feb-19 2026 | $0.00401873 | $0.00401827 | $0.00407489 | $0.00405093 | - | - |
| Feb-18 2026 | $0.00405093 | $0.00405093 | $0.00411474 | $0.00411308 | - | - |