時価総額 $3.26T
-0.2%
ボリューム24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
硬貨
34.101
+14
取引所
885
最後の更新
30 秒 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00472756 | $0.00469773 | $0.00474575 | $0.00471585 | $1,146 | - |
| Jan-20 2026 | $0.00471585 | $0.00471585 | $0.00478806 | $0.00478806 | $1,246 | - |
| Jan-19 2026 | $0.00478806 | $0.00478806 | $0.00488593 | $0.00488593 | - | - |
| Jan-18 2026 | $0.00493995 | $0.00492555 | $0.00493995 | $0.00492555 | - | - |
| Jan-17 2026 | $0.00492555 | $0.00490006 | $0.00492555 | $0.00490006 | - | - |
| Jan-16 2026 | $0.00490006 | $0.00490006 | $0.00492031 | $0.00492031 | - | - |
| Jan-15 2026 | $0.00492031 | $0.00492031 | $0.00497507 | $0.00497507 | - | - |
| Jan-14 2026 | $0.00497507 | $0.00496804 | $0.00497507 | $0.00496804 | - | - |
| Jan-13 2026 | $0.00496804 | $0.0048977 | $0.00496804 | $0.0048977 | - | - |
| Jan-12 2026 | $0.0048977 | $0.0048977 | $0.00493024 | $0.00492441 | - | - |
| Jan-11 2026 | $0.00492441 | $0.0049002 | $0.00492441 | $0.0049002 | - | - |
| Jan-10 2026 | $0.0049002 | $0.00489161 | $0.0049295 | $0.00489161 | - | - |
| Jan-09 2026 | $0.00489161 | $0.00489161 | $0.0049309 | $0.0049309 | - | - |
| Jan-08 2026 | $0.0049309 | $0.00486969 | $0.0049309 | $0.0049309 | - | - |
| Jan-07 2026 | $0.0049309 | $0.0049309 | $0.00500409 | $0.00497821 | - | - |