時価総額 $3.32T
-2.8%
ボリューム24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00487082 | $0.00487082 | $0.00500789 | $0.00496559 | $2,869 | - |
| Nov-15 2025 | $0.00496559 | $0.00496547 | $0.00501227 | $0.0049682 | $1 | - |
| Nov-14 2025 | $0.0049682 | $0.0049682 | $0.00527016 | $0.00527016 | $7,130 | - |
| Nov-13 2025 | $0.00523834 | $0.00523834 | $0.00537511 | $0.00532016 | $1 | - |
| Nov-12 2025 | $0.00532015 | $0.00532007 | $0.00540622 | $0.00533912 | $1 | - |
| Nov-11 2025 | $0.00533912 | $0.00533912 | $0.00547443 | $0.00546756 | $1 | - |
| Nov-10 2025 | $0.00546756 | $0.00543724 | $0.00546756 | $0.00545509 | $1 | - |
| Nov-09 2025 | $0.00545507 | $0.00541049 | $0.00553899 | $0.00553899 | $11 | - |
| Nov-08 2025 | $0.00553899 | $0.00541469 | $0.00553955 | $0.00541469 | $210 | - |
| Nov-07 2025 | $0.0054147 | $0.0053445 | $0.00543649 | $0.00537165 | $13 | - |
| Nov-06 2025 | $0.00537203 | $0.00535043 | $0.00543461 | $0.00543201 | $1,527 | - |
| Nov-05 2025 | $0.005433 | $0.00539176 | $0.00550184 | $0.00550184 | $3,874 | - |
| Nov-04 2025 | $0.00551233 | $0.00551233 | $0.00568796 | $0.00563367 | $3,117 | - |
| Nov-03 2025 | $0.00562648 | $0.00559316 | $0.0057243 | $0.0057243 | $2,321 | - |
| Nov-02 2025 | $0.00572669 | $0.00568754 | $0.00573539 | $0.00572201 | $1,194 | - |