時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00707195 | $0.00690845 | $0.00708217 | $0.00690845 | $2,261 | - |
| Jul-13 2025 | $0.00690775 | $0.00689627 | $0.0069081 | $0.00689627 | $284 | - |
| Jul-12 2025 | $0.00689639 | $0.00689464 | $0.00693685 | $0.00692675 | $660 | - |
| Jul-11 2025 | $0.0069521 | $0.00692102 | $0.00697863 | $0.00697863 | $1,249 | - |
| Jul-10 2025 | $0.00692969 | $0.00669479 | $0.00692969 | $0.00669479 | $4,628 | - |
| Jul-09 2025 | $0.00669785 | $0.00664596 | $0.00672368 | $0.00664603 | $349 | - |
| Jul-08 2025 | $0.00664536 | $0.00663511 | $0.00672357 | $0.00671253 | $2,664 | - |
| Jul-07 2025 | $0.00671864 | $0.0066974 | $0.0067453 | $0.00670186 | $531 | - |
| Jul-06 2025 | $0.00669377 | $0.00669364 | $0.00683804 | $0.00682696 | $376 | - |
| Jul-05 2025 | $0.00682795 | $0.00674871 | $0.00682795 | $0.00675266 | $415 | - |
| Jul-04 2025 | $0.00675271 | $0.00675271 | $0.00682705 | $0.00682253 | $175 | - |
| Jul-03 2025 | $0.00682247 | $0.00675824 | $0.00682247 | $0.0067604 | $367 | - |
| Jul-02 2025 | $0.00676048 | $0.00670491 | $0.0067672 | $0.00673174 | $617 | - |
| Jul-01 2025 | $0.00673209 | $0.00672683 | $0.0068582 | $0.00682219 | $1,911 | - |
| Jun-30 2025 | $0.006822 | $0.00681433 | $0.00684771 | $0.00684759 | $370 | - |