時価総額 $2.43T
-0.51%
ボリューム24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00404344 | $0.00400649 | $0.00405308 | $0.00404695 | $1,621 | - |
| Feb-10 2026 | $0.00404695 | $0.00404685 | $0.00411506 | $0.00411506 | - | - |
| Feb-09 2026 | $0.00411523 | $0.00405947 | $0.00411523 | $0.00408565 | - | - |
| Feb-08 2026 | $0.00411396 | $0.00409533 | $0.00413698 | $0.00413076 | - | - |
| Feb-07 2026 | $0.00413078 | $0.00408246 | $0.00413617 | $0.00410426 | - | - |
| Feb-06 2026 | $0.00412831 | $0.00402507 | $0.00413745 | $0.00402507 | $2,759 | - |
| Feb-05 2026 | $0.00402507 | $0.00402226 | $0.00419402 | $0.00419243 | $3,563 | - |
| Feb-04 2026 | $0.00419243 | $0.00414601 | $0.00422302 | $0.00417098 | $1,789 | - |
| Feb-03 2026 | $0.00417098 | $0.00415703 | $0.00423953 | $0.00420405 | $2,024 | - |
| Feb-02 2026 | $0.00420397 | $0.00417845 | $0.00423771 | $0.00420935 | - | - |
| Feb-01 2026 | $0.00418719 | $0.00418719 | $0.00426183 | $0.00425327 | $1,729 | - |
| Jan-31 2026 | $0.00424828 | $0.0042362 | $0.00434005 | $0.00434005 | $2,286 | - |
| Jan-30 2026 | $0.00434005 | $0.00434005 | $0.00438555 | $0.004368 | - | - |
| Jan-29 2026 | $0.004368 | $0.004368 | $0.00446979 | $0.00446979 | - | - |
| Jan-28 2026 | $0.00446979 | $0.00445842 | $0.00451966 | $0.00451886 | - | - |