時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00733629 | $0.00733456 | $0.00742764 | $0.0074094 | $566 | - |
| Jun-20 2025 | $0.00740946 | $0.00740946 | $0.00751074 | $0.00750923 | $2,195 | - |
| Jun-19 2025 | $0.00750955 | $0.00750489 | $0.00758852 | $0.00751951 | $552 | - |
| Jun-18 2025 | $0.00751975 | $0.00750168 | $0.00758371 | $0.00754751 | $1,636 | - |
| Jun-17 2025 | $0.00753463 | $0.00752636 | $0.00769059 | $0.00766656 | $617 | - |
| Jun-16 2025 | $0.00773366 | $0.00770256 | $0.00777845 | $0.00771042 | $1,887 | - |
| Jun-15 2025 | $0.0076992 | $0.00766172 | $0.00771273 | $0.00766172 | $458 | - |
| Jun-14 2025 | $0.00765113 | $0.00764666 | $0.00787024 | $0.00775437 | $801 | - |
| Jun-13 2025 | $0.0077543 | $0.00771631 | $0.00781513 | $0.00781513 | $2,882 | - |
| Jun-12 2025 | $0.00781534 | $0.00781015 | $0.00793643 | $0.00793487 | $483 | - |
| Jun-11 2025 | $0.00793561 | $0.00793561 | $0.00800392 | $0.0080011 | $334 | - |
| Jun-10 2025 | $0.00800118 | $0.00793209 | $0.00801437 | $0.00793209 | $2,851 | - |
| Jun-09 2025 | $0.00793136 | $0.00782772 | $0.00793136 | $0.00785371 | $2,273 | - |
| Jun-08 2025 | $0.00784281 | $0.0078343 | $0.00825474 | $0.00822809 | $11,611 | - |
| Jun-07 2025 | $0.00839503 | $0.00838353 | $0.00839701 | $0.00839647 | $425 | - |