時価総額 $2.55T
-2.74%
ボリューム24h $183.69B
-2.6%
BTC % 54.14%
0.18%
ETH % 9.78%
-1.73%
硬貨
34.430
+8
取引所
885
最後の更新
2 分 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00397632 | $0.00396541 | $0.00399874 | $0.00396541 | - | - |
| Mar-24 2026 | $0.00396541 | $0.00396541 | $0.00410733 | $0.00410716 | $4,014 | - |
| Mar-23 2026 | $0.00410716 | $0.00406078 | $0.00411561 | $0.00406184 | - | - |
| Mar-22 2026 | $0.00406334 | $0.00403927 | $0.00409933 | $0.00405251 | $1,558 | - |
| Mar-21 2026 | $0.00408454 | $0.00408454 | $0.00410613 | $0.00410613 | - | - |
| Mar-20 2026 | $0.00410613 | $0.00406586 | $0.00410613 | $0.00408575 | - | - |
| Mar-19 2026 | $0.00408575 | $0.00404992 | $0.00412785 | $0.00411166 | - | - |
| Mar-18 2026 | $0.00409037 | $0.00409037 | $0.00415558 | $0.00415558 | - | - |
| Mar-17 2026 | $0.00415558 | $0.00413269 | $0.00418742 | $0.00418742 | - | - |
| Mar-16 2026 | $0.00418667 | $0.00413677 | $0.00418743 | $0.00413678 | - | - |
| Mar-15 2026 | $0.004136 | $0.00408393 | $0.004136 | $0.00408393 | $1,139 | - |
| Mar-14 2026 | $0.00408393 | $0.00408269 | $0.0040915 | $0.0040915 | - | - |
| Mar-13 2026 | $0.00409147 | $0.00409147 | $0.00416792 | $0.00410814 | $2,683 | - |
| Mar-12 2026 | $0.00410814 | $0.00405216 | $0.00411353 | $0.00409869 | $1,700 | - |
| Mar-11 2026 | $0.00409869 | $0.00405434 | $0.00409869 | $0.00406316 | - | - |