時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
11 秒 前
Yelay (YLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00486215 | $0.00485851 | $0.00489817 | $0.00488422 | - | - |
| Dec-09 2025 | $0.00488422 | $0.0048215 | $0.00492903 | $0.00485701 | - | - |
| Dec-08 2025 | $0.00485701 | $0.0048126 | $0.00485701 | $0.0048126 | - | - |
| Dec-07 2025 | $0.0048126 | $0.00476518 | $0.00484513 | $0.0047972 | - | - |
| Dec-06 2025 | $0.0047972 | $0.00476969 | $0.00481109 | $0.00481109 | - | - |
| Dec-05 2025 | $0.00481109 | $0.00479745 | $0.00487937 | $0.00487447 | - | - |
| Dec-04 2025 | $0.00487447 | $0.00485114 | $0.00490924 | $0.00490655 | - | - |
| Dec-03 2025 | $0.00490655 | $0.00486298 | $0.00493324 | $0.00486298 | $2,964 | - |
| Dec-02 2025 | $0.00486298 | $0.00464526 | $0.00486298 | $0.00464526 | $4,277 | - |
| Dec-01 2025 | $0.00464526 | $0.00461523 | $0.00474498 | $0.00474498 | - | - |
| Nov-30 2025 | $0.0047996 | $0.00474392 | $0.0047996 | $0.00474392 | - | - |
| Nov-29 2025 | $0.00474392 | $0.00474392 | $0.00478138 | $0.00478138 | - | - |
| Nov-28 2025 | $0.00478138 | $0.00478138 | $0.00481391 | $0.00479816 | - | - |
| Nov-27 2025 | $0.00479816 | $0.0047696 | $0.00482073 | $0.00480119 | - | - |
| Nov-26 2025 | $0.00480119 | $0.00474551 | $0.00482603 | $0.00482603 | - | - |