時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
26 秒 前
YEE (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000047807718048 | $0.000000000000045754611358 | $0.000000000000047807718048 | $0.000000000000045754611358 | - | - |
| Apr-07 2026 | $0.000000000000045754611358 | $0.000000000000045754611358 | $0.000000000000045754611358 | $0.000000000000045754611358 | - | - |
| Apr-06 2026 | $0.000000000000045754611358 | $0.000000000000043359369155 | $0.000000000000045754611358 | $0.000000000000043359369155 | - | - |
| Apr-05 2026 | $0.000000000000043359369155 | $0.000000000000043359369155 | $0.000000000000043359369155 | $0.000000000000043359369155 | - | - |
| Apr-04 2026 | $0.000000000000043359369155 | $0.000000000000043359369155 | $0.000000000000043359369155 | $0.000000000000043359369155 | - | - |
| Apr-03 2026 | $0.000000000000043359369155 | $0.000000000000043161462936 | $0.000000000000043359369155 | $0.000000000000043161462936 | - | - |
| Apr-02 2026 | $0.000000000000043161462936 | $0.000000000000042909742117 | $0.000000000000043361240654 | $0.000000000000042909742117 | - | - |
| Apr-01 2026 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000042909742117 | - | - |
| Mar-31 2026 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000042909742117 | - | - |
| Mar-30 2026 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000042909742117 | - | - |
| Mar-29 2026 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000042909742117 | - | - |
| Mar-28 2026 | $0.000000000000042909742117 | $0.000000000000042909742117 | $0.000000000000046284472775 | $0.000000000000046284472775 | - | - |
| Mar-27 2026 | $0.000000000000046284472775 | $0.000000000000046284472775 | $0.000000000000046284472775 | $0.000000000000046284472775 | - | - |
| Mar-26 2026 | $0.000000000000046284472775 | $0.000000000000046282248761 | $0.000000000000046284472775 | $0.000000000000046282248761 | - | - |
| Mar-25 2026 | $0.000000000000046282248761 | $0.000000000000045971132308 | $0.000000000000046282248761 | $0.000000000000045971132308 | - | - |