時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
YEE (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000099472987225 | $0.000000000000099472987225 | $0.00000000000010289444234 | $0.000000000000102346256767 | $53 | - |
| Feb-02 2026 | $0.000000000000102346256767 | $0.000000000000102346256767 | $0.00000000000010562841718 | $0.00000000000010562841718 | - | - |
| Feb-01 2026 | $0.00000000000010562841718 | $0.00000000000010562841718 | $0.00000000000013138796437 | $0.00000000000013138796437 | - | - |
| Jan-31 2026 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | - | - |
| Jan-30 2026 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | - | - |
| Jan-29 2026 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | $0.00000000000013138796437 | - | - |
| Jan-28 2026 | $0.00000000000013138796437 | $0.000000000000123334729006 | $0.00000000000013138796437 | $0.000000000000123334729006 | - | - |
| Jan-27 2026 | $0.000000000000123334729006 | $0.000000000000123334729006 | $0.000000000000124002125639 | $0.000000000000124002125639 | - | - |
| Jan-26 2026 | $0.000000000000124002125639 | $0.000000000000118423878253 | $0.000000000000124002125639 | $0.000000000000118423878253 | - | - |
| Jan-25 2026 | $0.000000000000118423878253 | $0.000000000000118423878253 | $0.000000000000126508474763 | $0.000000000000126508474763 | $60 | - |
| Jan-24 2026 | $0.000000000000126508474763 | $0.000000000000124943586485 | $0.000000000000126557455231 | $0.000000000000124943586485 | - | - |
| Jan-23 2026 | $0.000000000000124943586485 | $0.000000000000124943586485 | $0.000000000000126441086206 | $0.000000000000126441086206 | - | - |
| Jan-22 2026 | $0.000000000000126441086206 | $0.000000000000124355417113 | $0.000000000000129260813068 | $0.000000000000124355417113 | - | - |
| Jan-21 2026 | $0.000000000000124355417113 | $0.000000000000124355417113 | $0.000000000000130203471243 | $0.000000000000130203471243 | - | - |
| Jan-20 2026 | $0.000000000000130203471243 | $0.000000000000130203471243 | $0.000000000000139467256234 | $0.000000000000139467256234 | - | - |