時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
YEE (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000000006206980491 | $0.00000000000006206980491 | $0.000000000000069612371513 | $0.000000000000069612371513 | - | - |
| Feb-26 2026 | $0.000000000000069612371513 | $0.000000000000069612371513 | $0.000000000000105732984954 | $0.000000000000105732984954 | - | - |
| Feb-25 2026 | $0.000000000000105732984954 | $0.00000000000008905134255 | $0.000000000000105732984954 | $0.00000000000008905134255 | - | - |
| Feb-24 2026 | $0.00000000000008905134255 | $0.00000000000008905134255 | $0.000000000000089645009024 | $0.000000000000089645009024 | - | - |
| Feb-23 2026 | $0.000000000000089645009024 | $0.000000000000089645009024 | $0.000000000000096080598367 | $0.000000000000096080598367 | - | - |
| Feb-22 2026 | $0.000000000000096080598367 | $0.000000000000094877859748 | $0.000000000000096080598367 | $0.000000000000094877859748 | - | - |
| Feb-21 2026 | $0.000000000000094877859748 | $0.000000000000088392095796 | $0.000000000000094877859748 | $0.000000000000088392095796 | - | - |
| Feb-20 2026 | $0.000000000000088392095796 | $0.000000000000087731113761 | $0.000000000000088392095796 | $0.000000000000087731113761 | - | - |
| Feb-19 2026 | $0.000000000000087851943616 | $0.000000000000087851943616 | $0.000000000000093135160674 | $0.000000000000093135160674 | - | - |
| Feb-18 2026 | $0.000000000000093135160674 | $0.000000000000093135160674 | $0.000000000000093135160674 | $0.000000000000093135160674 | - | - |
| Feb-17 2026 | $0.000000000000093135160674 | $0.000000000000093135160674 | $0.000000000000093135160674 | $0.000000000000093135160674 | - | - |
| Feb-16 2026 | $0.000000000000093135160674 | $0.000000000000093135160674 | $0.000000000000093135160674 | $0.000000000000093135160674 | - | - |
| Feb-15 2026 | $0.000000000000093135160674 | $0.000000000000093135160674 | $0.000000000000093579890868 | $0.000000000000093579890868 | - | - |
| Feb-14 2026 | $0.000000000000093579890868 | $0.000000000000086952826801 | $0.000000000000093586958764 | $0.000000000000086952826801 | - | - |
| Feb-13 2026 | $0.000000000000086952826801 | $0.000000000000086169523444 | $0.000000000000087636918406 | $0.000000000000087636918406 | - | - |