時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
23 秒 前
YEE (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000138211618574 | $0.000000000000133047526445 | $0.000000000000138211618574 | $0.000000000000133801517208 | $326 | - |
| Jan-09 2026 | $0.000000000000133801517208 | $0.000000000000133773098785 | $0.00000000000014576111001 | $0.00000000000014576111001 | - | - |
| Jan-08 2026 | $0.00000000000014576111001 | $0.00000000000014576111001 | $0.000000000000155970855219 | $0.000000000000155970855219 | - | - |
| Jan-07 2026 | $0.000000000000155970855219 | $0.000000000000154831942686 | $0.000000000000155970855219 | $0.000000000000154831942686 | - | - |
| Jan-06 2026 | $0.000000000000154831942686 | $0.000000000000154541260502 | $0.000000000000160409626596 | $0.000000000000157889164746 | - | - |
| Jan-05 2026 | $0.000000000000158563791518 | $0.000000000000000623459723 | $0.000000000000158563791518 | $0.000000000000001467736896 | - | - |
| Jan-04 2026 | $0.000000000000001138588531 | $0.000000000000001104230935 | $0.000000000000187100829938 | $0.000000000000157771541133 | $2,462 | - |
| Jan-03 2026 | $0.000000000000157771541133 | $0.000000000000157771541133 | $0.00000000000019897798062 | $0.00000000000019489010821 | - | - |
| Jan-02 2026 | $0.000000000000194888671308 | $0.000000000000144595807332 | $0.000000000000201707618807 | $0.000000000000144595807332 | $2,300 | - |
| Jan-01 2026 | $0.00000000000014383452317 | $0.00000000000013352859219 | $0.00000000000014383452317 | $0.000000000000136583743952 | $1,918 | - |
| Dec-31 2025 | $0.000000000000136583743952 | $0.000000000000127341696958 | $0.000000000000236489118806 | $0.000000000000234310317781 | - | - |
| Dec-30 2025 | $0.000000000000237786280557 | $0.000000000000184950442948 | $0.000000000000364152508164 | $0.000000000000364152508164 | $8,912 | - |
| Dec-29 2025 | $0.000000000000364174854477 | $0.000000000000342356584932 | $0.00000000000082937247053 | $0.000000000000809784154208 | $1,769 | - |
| Dec-28 2025 | $0.00000000000080895822637 | $0.000000000000799950272273 | $0.000000000000924034105685 | $0.000000000000924034105685 | $16,577 | - |
| Dec-27 2025 | $0.000000000000943639642559 | $0.00000000000090665294697 | $0.000000000001183519013205 | $0.000000000001169150797821 | $17,569 | - |