時価総額 $2.59T
0.18%
ボリューム24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
YEE (YEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000049320820633 | $0.000000000000049320820633 | $0.000000000000049320820633 | $0.000000000000049320820633 | - | - |
| Mar-18 2026 | $0.000000000000049320820633 | $0.000000000000049320820633 | $0.000000000000053658728433 | $0.000000000000052321098956 | - | - |
| Mar-17 2026 | $0.000000000000052321098956 | $0.000000000000051243245374 | $0.000000000000052370453691 | $0.000000000000051243245374 | - | - |
| Mar-16 2026 | $0.000000000000051243245374 | $0.000000000000048142898758 | $0.000000000000051243245374 | $0.000000000000048142898758 | - | - |
| Mar-15 2026 | $0.000000000000048142898758 | $0.000000000000048142898758 | $0.000000000000048142898758 | $0.000000000000048142898758 | - | - |
| Mar-14 2026 | $0.000000000000048142898758 | $0.000000000000048142898758 | $0.000000000000048142898758 | $0.000000000000048142898758 | - | - |
| Mar-13 2026 | $0.000000000000048142898758 | $0.000000000000047093337544 | $0.000000000000048142898758 | $0.000000000000047093337544 | - | - |
| Mar-12 2026 | $0.000000000000047093337544 | $0.000000000000047093337544 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-11 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-10 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-09 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-08 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-07 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-06 2026 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | $0.000000000000048299288283 | - | - |
| Mar-05 2026 | $0.000000000000048299288283 | $0.000000000000045038578359 | $0.000000000000049072062154 | $0.000000000000045038578359 | $1 | - |