時価総額 $4.11T
-1.51%
ボリューム24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
硬貨
33.545
+27
取引所
885
最後の更新
2 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00218017 | $0.00218017 | $0.00234039 | $0.00231491 | $1,161 | - |
| Oct-26 2025 | $0.00231491 | $0.00230628 | $0.00242062 | $0.00235306 | - | - |
| Oct-25 2025 | $0.00237423 | $0.002296 | $0.00237423 | $0.00233771 | $222 | - |
| Oct-24 2025 | $0.00233771 | $0.00233771 | $0.0025436 | $0.00250942 | - | - |
| Oct-23 2025 | $0.00252416 | $0.0022593 | $0.00256307 | $0.0022593 | - | - |
| Oct-22 2025 | $0.0022593 | $0.0022593 | $0.00241083 | $0.0023439 | - | - |
| Oct-21 2025 | $0.00236264 | $0.00226987 | $0.00244724 | $0.00239798 | $656 | - |
| Oct-20 2025 | $0.00240155 | $0.00235486 | $0.00256222 | $0.00237087 | - | - |
| Oct-19 2025 | $0.00237087 | $0.00219839 | $0.00237087 | $0.00222085 | - | - |
| Oct-18 2025 | $0.00221541 | $0.00217957 | $0.00222225 | $0.00217957 | $253 | - |
| Oct-17 2025 | $0.00218061 | $0.00196267 | $0.00242496 | $0.00242496 | $4,353 | - |
| Oct-16 2025 | $0.00237509 | $0.00237509 | $0.00252372 | $0.00237972 | - | - |
| Oct-15 2025 | $0.00237133 | $0.00235799 | $0.00254014 | $0.00254014 | $508 | - |
| Oct-14 2025 | $0.00254014 | $0.00244309 | $0.00278195 | $0.00278195 | $922 | - |
| Oct-13 2025 | $0.00277006 | $0.00261315 | $0.00288858 | $0.00261315 | $593 | - |