時価総額 $3.18T
0.23%
ボリューム24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00100537 | $0.00097109 | $0.00100685 | $0.00100234 | $414 | - |
| Dec-26 2025 | $0.00097415 | $0.00091773 | $0.00097415 | $0.00092441 | - | - |
| Dec-25 2025 | $0.00093905 | $0.00089709 | $0.00095901 | $0.00089709 | $167 | - |
| Dec-24 2025 | $0.00090057 | $0.000847 | $0.00090057 | $0.00085388 | - | - |
| Dec-23 2025 | $0.00084763 | $0.00084763 | $0.00088995 | $0.00088432 | $242 | - |
| Dec-22 2025 | $0.00088432 | $0.00082612 | $0.00088505 | $0.00083869 | $346 | - |
| Dec-21 2025 | $0.00081896 | $0.00080789 | $0.00083653 | $0.00083328 | - | - |
| Dec-20 2025 | $0.00082729 | $0.00076487 | $0.00082942 | $0.0008074 | $430 | - |
| Dec-19 2025 | $0.00079138 | $0.00071524 | $0.0008002 | $0.00072344 | $461 | - |
| Dec-18 2025 | $0.00072344 | $0.00070918 | $0.00075398 | $0.0007345 | $489 | - |
| Dec-17 2025 | $0.0007345 | $0.00072977 | $0.00081831 | $0.00081831 | - | - |
| Dec-16 2025 | $0.00081831 | $0.00079829 | $0.00082668 | $0.00082109 | - | - |
| Dec-15 2025 | $0.00083186 | $0.00082021 | $0.00102791 | $0.00101865 | $1,732 | - |
| Dec-14 2025 | $0.00101939 | $0.00100527 | $0.0010535 | $0.0010535 | - | - |
| Dec-13 2025 | $0.0010535 | $0.00104578 | $0.00105834 | $0.00104578 | - | - |