時価総額 $3.46T
-0.12%
ボリューム24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00093962 | $0.00091265 | $0.00100129 | $0.0009642 | - | - |
| Jan-15 2026 | $0.0009661 | $0.0009324 | $0.00116858 | $0.00116858 | $6,840 | - |
| Jan-14 2026 | $0.00117373 | $0.00093351 | $0.00121858 | $0.00093351 | $4,647 | - |
| Jan-13 2026 | $0.00091374 | $0.0008842 | $0.00092278 | $0.00091108 | $148 | - |
| Jan-12 2026 | $0.0009057 | $0.00088846 | $0.00095678 | $0.00094862 | $170 | - |
| Jan-11 2026 | $0.00094862 | $0.00094862 | $0.00098302 | $0.0009611 | $76 | - |
| Jan-10 2026 | $0.00096183 | $0.00094697 | $0.00097564 | $0.00094697 | $19 | - |
| Jan-09 2026 | $0.00094697 | $0.00094697 | $0.00098395 | $0.00098081 | $57 | - |
| Jan-08 2026 | $0.00097867 | $0.00096896 | $0.00101481 | $0.00100561 | - | - |
| Jan-07 2026 | $0.00100561 | $0.00098653 | $0.00109453 | $0.00109453 | $329 | - |
| Jan-06 2026 | $0.00109453 | $0.00105769 | $0.00109453 | $0.00105769 | - | - |
| Jan-05 2026 | $0.00105769 | $0.00105421 | $0.00109191 | $0.00108046 | - | - |
| Jan-04 2026 | $0.00114843 | $0.00114843 | $0.0012928 | $0.00121995 | - | - |
| Jan-03 2026 | $0.00123155 | $0.00120991 | $0.00124768 | $0.0012426 | - | - |
| Jan-02 2026 | $0.00123975 | $0.00117715 | $0.0012417 | $0.00120928 | $354 | - |