時価総額 $2.61T
-1.73%
ボリューム24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00024368 | $0.00021533 | $0.00024368 | $0.00021884 | $516 | - |
| Apr-06 2026 | $0.00021772 | $0.00021772 | $0.00028237 | $0.00025924 | $1,415 | - |
| Apr-05 2026 | $0.00025924 | $0.00025439 | $0.00026592 | $0.0002601 | $48 | - |
| Apr-04 2026 | $0.0002601 | $0.0002601 | $0.00035324 | $0.00030417 | $775 | - |
| Apr-03 2026 | $0.000317 | $0.00031652 | $0.00033855 | $0.00031686 | - | - |
| Apr-02 2026 | $0.00031686 | $0.00031686 | $0.00038562 | $0.00038562 | - | - |
| Apr-01 2026 | $0.00038457 | $0.00037848 | $0.00039482 | $0.00037864 | $75 | - |
| Mar-31 2026 | $0.00037864 | $0.00037328 | $0.00039325 | $0.00039325 | $44 | - |
| Mar-30 2026 | $0.00039325 | $0.00038501 | $0.00039882 | $0.00039245 | - | - |
| Mar-29 2026 | $0.00039725 | $0.00038674 | $0.00039933 | $0.000392 | - | - |
| Mar-28 2026 | $0.00039411 | $0.00038851 | $0.0004063 | $0.00039494 | $96 | - |
| Mar-27 2026 | $0.00039176 | $0.00038635 | $0.00041191 | $0.00040196 | $252 | - |
| Mar-26 2026 | $0.00040932 | $0.00040575 | $0.00043218 | $0.00043058 | $48 | - |
| Mar-25 2026 | $0.00043058 | $0.00042713 | $0.00044682 | $0.00044682 | $72 | - |
| Mar-24 2026 | $0.00044761 | $0.00043038 | $0.0004499 | $0.00044078 | $85 | - |