時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
49 秒 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0036659 | $0.00363834 | $0.00382357 | $0.00382357 | $463 | - |
| Oct-03 2025 | $0.00382357 | $0.0034332 | $0.00382357 | $0.00353156 | - | - |
| Oct-02 2025 | $0.00353402 | $0.00353402 | $0.00379858 | $0.00379858 | $2,397 | - |
| Oct-01 2025 | $0.00379858 | $0.00309858 | $0.00379858 | $0.00333177 | $13,980 | - |
| Sep-30 2025 | $0.00333177 | $0.00296454 | $0.00333177 | $0.0030547 | $3,974 | - |
| Sep-29 2025 | $0.00307186 | $0.00300905 | $0.00319096 | $0.00313654 | $747 | - |
| Sep-28 2025 | $0.00312138 | $0.00279356 | $0.00315748 | $0.00296505 | $300 | - |
| Sep-27 2025 | $0.00289635 | $0.002871 | $0.00300521 | $0.00290546 | - | - |
| Sep-26 2025 | $0.00292772 | $0.0026545 | $0.00292772 | $0.00274569 | $203 | - |
| Sep-25 2025 | $0.00274569 | $0.00272801 | $0.00314982 | $0.00314982 | - | - |
| Sep-24 2025 | $0.00314627 | $0.00287245 | $0.00314627 | $0.00287245 | $1,799 | - |
| Sep-23 2025 | $0.00291923 | $0.0026946 | $0.00294237 | $0.00275496 | $526 | - |
| Sep-22 2025 | $0.00275806 | $0.00268341 | $0.00282901 | $0.00282348 | $1,013 | - |
| Sep-21 2025 | $0.00282348 | $0.00282348 | $0.00294937 | $0.00285679 | - | - |
| Sep-20 2025 | $0.002859 | $0.0027832 | $0.00290899 | $0.00283518 | $541 | - |