時価総額 $2.51T
-1.12%
ボリューム24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
硬貨
34.280
+10
取引所
885
最後の更新
2 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00063347 | $0.00062713 | $0.0006563 | $0.00064162 | - | - |
| Feb-25 2026 | $0.00064162 | $0.00056275 | $0.00064162 | $0.00056668 | $251 | - |
| Feb-24 2026 | $0.00058055 | $0.00052045 | $0.00060359 | $0.00053099 | - | - |
| Feb-23 2026 | $0.00053278 | $0.00051924 | $0.0005414 | $0.00054005 | $63 | - |
| Feb-22 2026 | $0.00054005 | $0.00053719 | $0.00058809 | $0.00054258 | - | - |
| Feb-21 2026 | $0.00054258 | $0.00054258 | $0.00056849 | $0.00056849 | - | - |
| Feb-20 2026 | $0.00056849 | $0.00054694 | $0.0005751 | $0.00054694 | - | - |
| Feb-19 2026 | $0.00054694 | $0.00053783 | $0.00056201 | $0.00056201 | - | - |
| Feb-18 2026 | $0.00055217 | $0.00055217 | $0.00059926 | $0.00059926 | $266 | - |
| Feb-17 2026 | $0.00059924 | $0.00058465 | $0.00064378 | $0.00058465 | $190 | - |
| Feb-16 2026 | $0.00058732 | $0.00058732 | $0.00062054 | $0.00062054 | $342 | - |
| Feb-15 2026 | $0.00062371 | $0.0006117 | $0.0006591 | $0.0006591 | - | - |
| Feb-14 2026 | $0.00066282 | $0.00062967 | $0.00066906 | $0.00065359 | $535 | - |
| Feb-13 2026 | $0.00065576 | $0.00057398 | $0.00065576 | $0.00061244 | $947 | - |
| Feb-12 2026 | $0.00063358 | $0.00059082 | $0.00072805 | $0.00070353 | $7,902 | - |