時価総額 $3.46T
-3.83%
ボリューム24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
硬貨
32.126
+17
取引所
885
最後の更新
2 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00234288 | $0.00234288 | $0.00255764 | $0.00255764 | $5,349 | - |
| Jun-11 2025 | $0.00260394 | $0.00260394 | $0.00290185 | $0.00290185 | $4,112 | $2,166,657 |
| Jun-10 2025 | $0.00288089 | $0.00288089 | $0.00328431 | $0.00328431 | $24,339 | $2,397,095 |
| Jun-09 2025 | $0.00327975 | $0.0029473 | $0.00327975 | $0.00297813 | $5,879 | $2,728,971 |
| Jun-08 2025 | $0.00297547 | $0.00282802 | $0.00300413 | $0.00282802 | $3,416 | $2,475,790 |
| Jun-07 2025 | $0.0027884 | $0.00265961 | $0.0027884 | $0.00265961 | $8,399 | $2,320,135 |
| Jun-06 2025 | $0.00263701 | $0.00230258 | $0.00281315 | $0.00230258 | $13,639 | $2,194,170 |
| Jun-05 2025 | $0.00227046 | $0.00226175 | $0.00257624 | $0.00257624 | $2,881 | $1,889,172 |
| Jun-04 2025 | $0.00261792 | $0.00255427 | $0.00271694 | $0.00264022 | - | $2,178,288 |
| Jun-03 2025 | $0.0026641 | $0.00237715 | $0.00267968 | $0.00242931 | $11,014 | $2,216,713 |
| Jun-02 2025 | $0.00237703 | $0.00225697 | $0.00243191 | $0.00242062 | $13,076 | $1,977,850 |
| Jun-01 2025 | $0.00237996 | $0.00216654 | $0.00240948 | $0.00217401 | $10,813 | $1,980,290 |
| May-31 2025 | $0.00214232 | $0.00204919 | $0.00217443 | $0.00217443 | $4,601 | $1,782,557 |
| May-30 2025 | $0.00213707 | $0.00213707 | $0.00269286 | $0.00269286 | $5,097 | $1,778,190 |
| May-29 2025 | $0.0026699 | $0.00264313 | $0.00283012 | $0.00282475 | - | $2,221,532 |