時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00149129 | $0.00149129 | $0.00160964 | $0.00160964 | - | - |
| Dec-06 2025 | $0.00160964 | $0.00159878 | $0.00162591 | $0.00159878 | - | - |
| Dec-05 2025 | $0.00159878 | $0.00159878 | $0.00178745 | $0.00175385 | - | - |
| Dec-04 2025 | $0.00175524 | $0.00163874 | $0.00175524 | $0.00170297 | $1,378 | - |
| Dec-03 2025 | $0.00170362 | $0.00158756 | $0.00175758 | $0.00158756 | $449 | - |
| Dec-02 2025 | $0.00158756 | $0.00134498 | $0.00158756 | $0.00139635 | $1,109 | - |
| Dec-01 2025 | $0.00140319 | $0.00140246 | $0.00172657 | $0.00155927 | $2,279 | - |
| Nov-30 2025 | $0.00155927 | $0.00155927 | $0.00168218 | $0.00165672 | - | - |
| Nov-29 2025 | $0.00165672 | $0.00165672 | $0.00175972 | $0.00167616 | - | - |
| Nov-28 2025 | $0.00167616 | $0.00167616 | $0.00200338 | $0.00200338 | $1,082 | - |
| Nov-27 2025 | $0.00200232 | $0.00198408 | $0.00202922 | $0.00198408 | $313 | - |
| Nov-26 2025 | $0.00194468 | $0.00192734 | $0.00199654 | $0.00199654 | - | - |
| Nov-25 2025 | $0.00199654 | $0.00196815 | $0.00204204 | $0.00203041 | $801 | - |
| Nov-24 2025 | $0.00202544 | $0.00184323 | $0.00202612 | $0.00184323 | $1,364 | - |
| Nov-23 2025 | $0.0018509 | $0.00175772 | $0.00187264 | $0.00178566 | $665 | - |