時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
3 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00291595 | $0.00281334 | $0.00299799 | $0.00299799 | $1,425 | - |
| Jul-11 2025 | $0.00299716 | $0.00296527 | $0.00342487 | $0.00296527 | $78,193 | - |
| Jul-10 2025 | $0.00329205 | $0.00269402 | $0.00329205 | $0.0027109 | $89,834 | - |
| Jul-09 2025 | $0.00269794 | $0.00247631 | $0.00269794 | $0.00248864 | $7,127 | - |
| Jul-08 2025 | $0.00248584 | $0.00227884 | $0.00250787 | $0.002337 | $4,143 | - |
| Jul-07 2025 | $0.00232364 | $0.00230254 | $0.00238906 | $0.00235946 | $1,274 | - |
| Jul-06 2025 | $0.00236185 | $0.00228974 | $0.00239643 | $0.00232313 | $616 | - |
| Jul-05 2025 | $0.00233087 | $0.00231486 | $0.00248032 | $0.00243491 | $2,178 | - |
| Jul-04 2025 | $0.00242637 | $0.00240412 | $0.00258702 | $0.00256458 | $1,763 | - |
| Jul-03 2025 | $0.00256724 | $0.00243898 | $0.00257541 | $0.00245542 | $15,749 | - |
| Jul-02 2025 | $0.00247318 | $0.00218686 | $0.0025031 | $0.00220562 | $3,427 | - |
| Jul-01 2025 | $0.00219384 | $0.00219384 | $0.00240788 | $0.00240788 | $7,688 | - |
| Jun-30 2025 | $0.00241211 | $0.00232696 | $0.00249197 | $0.00236361 | $3,444 | - |
| Jun-29 2025 | $0.00239764 | $0.00216405 | $0.00239764 | $0.00220521 | $1,610 | - |
| Jun-28 2025 | $0.00220816 | $0.00197642 | $0.00220816 | $0.00200588 | $4,624 | - |