時価総額 $3.33T
-2.79%
ボリューム24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00272487 | $0.00270371 | $0.00287777 | $0.00280485 | $577 | - |
| Nov-15 2025 | $0.00280485 | $0.00274881 | $0.00289496 | $0.00274881 | $950 | - |
| Nov-14 2025 | $0.00275587 | $0.00275317 | $0.00287593 | $0.00285771 | $518 | - |
| Nov-13 2025 | $0.00280986 | $0.00280986 | $0.00313398 | $0.00296072 | - | - |
| Nov-12 2025 | $0.00294893 | $0.0027732 | $0.00294893 | $0.0027795 | $2,073 | - |
| Nov-11 2025 | $0.00279627 | $0.00275107 | $0.00305494 | $0.00305494 | $2,462 | - |
| Nov-10 2025 | $0.0030833 | $0.00218884 | $0.0030833 | $0.00218884 | $17,497 | - |
| Nov-09 2025 | $0.00221712 | $0.00206096 | $0.00221712 | $0.00208098 | $283 | - |
| Nov-08 2025 | $0.00208098 | $0.00203851 | $0.00211879 | $0.0020527 | $397 | - |
| Nov-07 2025 | $0.00207047 | $0.00186194 | $0.002073 | $0.00186194 | $2,682 | - |
| Nov-06 2025 | $0.00186194 | $0.00186194 | $0.00200023 | $0.00198933 | - | - |
| Nov-05 2025 | $0.00198933 | $0.00198933 | $0.00212311 | $0.00212311 | $760 | - |
| Nov-04 2025 | $0.00212311 | $0.00211325 | $0.00235945 | $0.00235945 | - | - |
| Nov-03 2025 | $0.00235945 | $0.00235945 | $0.00251397 | $0.00251397 | - | - |
| Nov-02 2025 | $0.00247357 | $0.00241898 | $0.00252448 | $0.00249289 | - | - |