時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00041762 | $0.00041762 | $0.00050655 | $0.00049769 | - | - |
| Mar-17 2026 | $0.00050007 | $0.0004395 | $0.0005524 | $0.0005524 | - | - |
| Mar-16 2026 | $0.0005524 | $0.00054561 | $0.00057248 | $0.0005593 | $176 | - |
| Mar-15 2026 | $0.00056655 | $0.0005386 | $0.00059172 | $0.00055248 | $142 | - |
| Mar-14 2026 | $0.00053488 | $0.00053208 | $0.00057099 | $0.00055925 | - | - |
| Mar-13 2026 | $0.0005618 | $0.0005221 | $0.0005618 | $0.00052843 | $145 | - |
| Mar-12 2026 | $0.00052705 | $0.00050515 | $0.00053833 | $0.00053093 | $100 | - |
| Mar-11 2026 | $0.00051536 | $0.00048709 | $0.00052368 | $0.00050639 | - | - |
| Mar-10 2026 | $0.00049499 | $0.00047207 | $0.00050463 | $0.00047207 | $38 | - |
| Mar-09 2026 | $0.00046874 | $0.00046874 | $0.00049185 | $0.00049185 | $232 | - |
| Mar-08 2026 | $0.00049185 | $0.00048634 | $0.0005031 | $0.0005031 | $88 | - |
| Mar-07 2026 | $0.0005031 | $0.00049381 | $0.00051359 | $0.00050604 | - | - |
| Mar-06 2026 | $0.00050548 | $0.00050491 | $0.00056983 | $0.00056189 | $471 | - |
| Mar-05 2026 | $0.00057246 | $0.0005587 | $0.00057943 | $0.00057158 | - | - |
| Mar-04 2026 | $0.00057158 | $0.00057158 | $0.00059118 | $0.00059118 | $114 | - |