時価総額 $2.60T
7.14%
ボリューム24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Yeet (YEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0005658 | $0.00040215 | $0.0005658 | $0.00040215 | $1,176 | - |
| Feb-05 2026 | $0.00042378 | $0.00042136 | $0.00048519 | $0.00048239 | $318 | - |
| Feb-04 2026 | $0.00048451 | $0.00046977 | $0.00049086 | $0.00049086 | $50 | - |
| Feb-03 2026 | $0.00049086 | $0.00048258 | $0.00050892 | $0.00050892 | $178 | - |
| Feb-02 2026 | $0.00051979 | $0.00048628 | $0.00051979 | $0.00050708 | - | - |
| Feb-01 2026 | $0.00049658 | $0.00049658 | $0.00057021 | $0.00057021 | $7,672 | - |
| Jan-31 2026 | $0.00055688 | $0.0005495 | $0.00065649 | $0.00065649 | - | - |
| Jan-30 2026 | $0.00065923 | $0.00063015 | $0.00069066 | $0.00063015 | $191 | - |
| Jan-29 2026 | $0.00062992 | $0.0006209 | $0.00070062 | $0.00068944 | $387 | - |
| Jan-28 2026 | $0.00070507 | $0.00068784 | $0.0007417 | $0.0007417 | $176 | - |
| Jan-27 2026 | $0.00074125 | $0.00071943 | $0.00075896 | $0.00075896 | $48 | - |
| Jan-26 2026 | $0.00078184 | $0.00072804 | $0.00078184 | $0.00073277 | $104 | - |
| Jan-25 2026 | $0.00075046 | $0.00074222 | $0.00080292 | $0.00080292 | $89 | - |
| Jan-24 2026 | $0.00080952 | $0.00080952 | $0.00085851 | $0.00085851 | - | - |
| Jan-23 2026 | $0.00086707 | $0.00084232 | $0.00093484 | $0.00093353 | $1,103 | - |