時価総額 $3.48T
-1.79%
ボリューム24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
1 分 前
USDG (ysec.finance) / Yearn Secure (USDT.b) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-15 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-14 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-13 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-12 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-11 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | $999,607 |
| Jun-10 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9995 | - | $999,607 |
| Jun-09 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $45,778 | $999,359 |
| Jun-08 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $52,442 | $999,505 |
| Jun-07 2025 | $0.9951 | $0.9951 | $1.0094 | $0.9989 | - | $994,857 |
| Jun-06 2025 | $0.9942 | $0.9942 | $1.0063 | $1.0000 | $44,318 | $993,974 |
| Jun-05 2025 | $0.9997 | $0.9941 | $0.9999 | $0.9996 | $30,441 | $999,457 |
| Jun-04 2025 | $0.9997 | $0.9929 | $1.0113 | $0.9997 | $45,755 | $999,388 |
| Jun-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $45,537 | $999,153 |
| Jun-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $30,384 | $999,384 |