時価総額 AR$2,439.19T
0.07%
ボリューム24h AR$214.08T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.00941602 | AR$0.00924712 | AR$0.010407 | AR$0.010382 | AR$516,057 | - |
May-20 2024 | AR$0.010381 | AR$0.00926039 | AR$0.010846 | AR$0.00964375 | AR$784,362 | - |
May-19 2024 | AR$0.00941793 | AR$0.0094148 | AR$0.01059 | AR$0.00951985 | AR$487,344 | - |
May-18 2024 | AR$0.00968948 | AR$0.0096009 | AR$0.010286 | AR$0.010286 | AR$130,582 | - |
May-17 2024 | AR$0.010555 | AR$0.00947786 | AR$0.010655 | AR$0.00948931 | AR$21,938 | - |
May-16 2024 | AR$0.00943446 | AR$0.00920029 | AR$0.00967263 | AR$0.00947984 | AR$315,816 | - |
May-15 2024 | AR$0.00947945 | AR$0.00887453 | AR$0.00948128 | AR$0.00908303 | AR$188,934 | - |
May-14 2024 | AR$0.00907757 | AR$0.00907757 | AR$0.01009 | AR$0.010086 | AR$825,792 | - |
May-13 2024 | AR$0.010086 | AR$0.0099953 | AR$0.01101 | AR$0.010866 | AR$700,010 | - |
May-12 2024 | AR$0.010861 | AR$0.010342 | AR$0.014405 | AR$0.013489 | AR$7,178,237 | - |
May-11 2024 | AR$0.012678 | AR$0.011533 | AR$0.015562 | AR$0.015562 | AR$2,639,249 | - |
May-10 2024 | AR$0.015562 | AR$0.013435 | AR$0.015915 | AR$0.013587 | AR$563,699 | - |
May-09 2024 | AR$0.013561 | AR$0.013218 | AR$0.014509 | AR$0.014503 | AR$1,243,713 | - |
May-08 2024 | AR$0.013634 | AR$0.012197 | AR$0.01435 | AR$0.012248 | AR$4,473,434 | - |
May-07 2024 | AR$0.012477 | AR$0.011355 | AR$0.015779 | AR$0.015779 | AR$8,670,006 | - |
Yaoyaos Cat(YAOYAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.19265 ARS.