時価総額 $3.37T
-2.71%
ボリューム24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Yamaswap (YAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000054605 | $0.000004701 | $0.0000068908 | $0.0000062253 | - | - |
| Jan-17 2026 | $0.0000062253 | $0.0000055798 | $0.0000062253 | $0.0000055798 | - | - |
| Jan-16 2026 | $0.0000055798 | $0.00000539 | $0.0000071232 | $0.0000071232 | - | - |
| Jan-15 2026 | $0.0000071232 | $0.0000068321 | $0.0000081055 | $0.0000081055 | - | - |
| Jan-14 2026 | $0.0000081055 | $0.0000052347 | $0.00001422 | $0.0000067893 | - | - |
| Jan-13 2026 | $0.0000067893 | $0.0000067893 | $0.0000089215 | $0.0000089215 | - | - |
| Jan-12 2026 | $0.0000089215 | $0.0000066924 | $0.0000089305 | $0.0000070916 | - | - |
| Jan-11 2026 | $0.0000070916 | $0.0000070916 | $0.0000084158 | $0.0000084158 | - | - |
| Jan-10 2026 | $0.0000084158 | $0.0000084158 | $0.0000088294 | $0.000008679 | - | - |
| Jan-09 2026 | $0.000008679 | $0.0000080474 | $0.0000087197 | $0.0000080474 | $19 | - |
| Jan-08 2026 | $0.0000080474 | $0.0000077181 | $0.000009142 | $0.0000077181 | - | - |
| Jan-07 2026 | $0.0000077181 | $0.0000066961 | $0.0000083351 | $0.0000072122 | - | - |
| Jan-06 2026 | $0.0000072122 | $0.0000060362 | $0.0000085502 | $0.0000085502 | - | - |
| Jan-05 2026 | $0.000008857 | $0.0000075164 | $0.000009512 | $0.0000090234 | $124 | - |
| Jan-04 2026 | $0.0000090234 | $0.0000049841 | $0.00001354 | $0.00001354 | - | - |