時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Yamaswap (YAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00039144 | $0.00038702 | $0.00042072 | $0.00042072 | $1,339,834 | - |
| Oct-02 2025 | $0.00041539 | $0.00027346 | $0.00041539 | $0.00028561 | $1,153,313 | - |
| Oct-01 2025 | $0.00029594 | $0.00024748 | $0.00053893 | $0.00053615 | $102,501 | - |
| Sep-30 2025 | $0.000535 | $0.00050211 | $0.00063548 | $0.00052928 | $40,628 | - |
| Sep-29 2025 | $0.00050029 | $0.00044863 | $0.00065356 | $0.00045653 | $145,855 | - |
| Sep-28 2025 | $0.00044855 | $0.00042411 | $0.00055076 | $0.00055076 | $23,880 | - |
| Sep-27 2025 | $0.00053185 | $0.00046334 | $0.00057569 | $0.00047748 | $43,709 | - |
| Sep-26 2025 | $0.00049471 | $0.00041333 | $0.00070832 | $0.00070832 | $81,556 | - |
| Sep-25 2025 | $0.00070811 | $0.00069083 | $0.00134826 | $0.00134826 | $148,543 | - |
| Sep-24 2025 | $0.00132816 | $0.00132816 | $0.00207473 | $0.00180907 | $264,089 | - |
| Sep-23 2025 | $0.00191834 | $0.00169347 | $0.003662 | $0.003662 | $178,001 | - |
| Sep-22 2025 | $0.00365259 | $0.00355195 | $0.00426257 | $0.00379234 | $452,127 | - |
| Sep-21 2025 | $0.00385226 | $0.00350207 | $0.00388144 | $0.00358146 | $397,988 | - |
| Sep-20 2025 | $0.00360004 | $0.00336071 | $0.00388421 | $0.00386244 | $255,805 | - |
| Sep-19 2025 | $0.00387541 | $0.00311059 | $0.00501592 | $0.00388411 | $766,829 | - |