時価総額 $2.40T
4.25%
ボリューム24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
33 秒 前
YAMA Inu (YAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007841 | $0.00007735 | $0.00007841 | $0.00007735 | $81 | - |
| Aug-22 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-21 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-20 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-19 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-18 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-17 2024 | $0.00007735 | $0.00007735 | $0.0000775 | $0.0000775 | $13 | - |
| Aug-16 2024 | $0.0000775 | $0.0000775 | $0.00007924 | $0.00007924 | $207 | - |
| Aug-15 2024 | $0.00007924 | $0.00007759 | $0.00008073 | $0.00008073 | $161 | - |
| Aug-14 2024 | $0.00008073 | $0.00008 | $0.00008073 | $0.00008 | $7 | - |
| Aug-13 2024 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Aug-12 2024 | $0.00008 | $0.00007575 | $0.00008 | $0.00007752 | $47 | - |
| Aug-11 2024 | $0.00007752 | $0.00007752 | $0.00007928 | $0.00007859 | $250 | - |
| Aug-10 2024 | $0.00007859 | $0.00007859 | $0.00007928 | $0.00007917 | $30 | - |
| Aug-09 2024 | $0.00007917 | $0.00007473 | $0.00008036 | $0.00007473 | $792 | - |