時価総額 $2.23T
-1.87%
ボリューム24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
3 分 前
YAMA Inu (YAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Aug-12 2024 | $0.00008 | $0.00007575 | $0.00008 | $0.00007752 | $47 | - |
| Aug-11 2024 | $0.00007752 | $0.00007752 | $0.00007928 | $0.00007859 | $250 | - |
| Aug-10 2024 | $0.00007859 | $0.00007859 | $0.00007928 | $0.00007917 | $30 | - |
| Aug-09 2024 | $0.00007917 | $0.00007473 | $0.00008036 | $0.00007473 | $792 | - |
| Aug-08 2024 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | - | - |
| Aug-07 2024 | $0.00007473 | $0.00007473 | $0.00007548 | $0.00007548 | $9 | - |
| Aug-06 2024 | $0.00007548 | $0.00007446 | $0.00008796 | $0.00008796 | $19 | - |
| Aug-05 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-04 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-03 2024 | $0.00008796 | $0.00008796 | $0.00010081 | $0.00010081 | $269 | - |
| Aug-02 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Aug-01 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Jul-31 2024 | $0.00010081 | $0.00010081 | $0.00010289 | $0.00010289 | $7 | - |
| Jul-30 2024 | $0.00010289 | $0.00010289 | $0.00010289 | $0.00010289 | - | - |