時価総額 $2.26T
-0.65%
ボリューム24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
YAMA Inu (YAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00007859 | $0.00007859 | $0.00007928 | $0.00007917 | $30 | - |
| Aug-09 2024 | $0.00007917 | $0.00007473 | $0.00008036 | $0.00007473 | $792 | - |
| Aug-08 2024 | $0.00007473 | $0.00007473 | $0.00007473 | $0.00007473 | - | - |
| Aug-07 2024 | $0.00007473 | $0.00007473 | $0.00007548 | $0.00007548 | $9 | - |
| Aug-06 2024 | $0.00007548 | $0.00007446 | $0.00008796 | $0.00008796 | $19 | - |
| Aug-05 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-04 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Aug-03 2024 | $0.00008796 | $0.00008796 | $0.00010081 | $0.00010081 | $269 | - |
| Aug-02 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Aug-01 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Jul-31 2024 | $0.00010081 | $0.00010081 | $0.00010289 | $0.00010289 | $7 | - |
| Jul-30 2024 | $0.00010289 | $0.00010289 | $0.00010289 | $0.00010289 | - | - |
| Jul-29 2024 | $0.00010289 | $0.00010051 | $0.00010289 | $0.00010051 | $44 | - |
| Jul-28 2024 | $0.00010051 | $0.00010051 | $0.00010051 | $0.00010051 | - | - |
| Jul-27 2024 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |