時価総額 $3.45T
3.96%
ボリューム24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
YAM v3 (YAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.03059 | $0.028625 | $0.031126 | $0.029961 | $24,380 | $451,237 |
| May-07 2025 | $0.02998 | $0.029721 | $0.03142 | $0.029753 | $22,081 | $442,235 |
| May-06 2025 | $0.029739 | $0.026761 | $0.029911 | $0.026781 | $16,511 | $438,677 |
| May-05 2025 | $0.026768 | $0.026388 | $0.02778 | $0.02778 | $17,036 | $394,854 |
| May-04 2025 | $0.02782 | $0.025754 | $0.034525 | $0.025765 | $16,759 | $410,369 |
| May-03 2025 | $0.025777 | $0.025686 | $0.027698 | $0.027696 | $16,481 | $380,235 |
| May-02 2025 | $0.027693 | $0.026533 | $0.029225 | $0.026533 | $17,051 | $408,503 |
| May-01 2025 | $0.026483 | $0.026474 | $0.026512 | $0.026491 | $16,393 | $390,652 |
| Apr-30 2025 | $0.026492 | $0.025119 | $0.027381 | $0.025137 | $16,393 | $390,783 |
| Apr-29 2025 | $0.025139 | $0.025006 | $0.025139 | $0.025018 | $16,123 | $370,824 |
| Apr-28 2025 | $0.025027 | $0.024973 | $0.025469 | $0.025466 | $16,160 | $369,173 |
| Apr-27 2025 | $0.025465 | $0.025465 | $0.025512 | $0.025489 | $17,453 | $375,633 |
| Apr-26 2025 | $0.025516 | $0.023964 | $0.027472 | $0.023984 | $16,125 | $376,391 |
| Apr-25 2025 | $0.023983 | $0.023971 | $0.024447 | $0.024427 | $15,909 | $353,772 |
| Apr-24 2025 | $0.024449 | $0.022313 | $0.024449 | $0.022358 | $11,078 | $360,641 |