時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
28 秒 前
YAM v3 (YAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027022 | $0.025468 | $0.027022 | $0.025488 | $17,579 | $398,601 |
| Sep-08 2025 | $0.025478 | $0.025478 | $0.026478 | $0.0259 | $2,168 | $375,837 |
| Sep-07 2025 | $0.0259 | $0.025899 | $0.02789 | $0.026055 | $16,669 | $382,054 |
| Sep-06 2025 | $0.026058 | $0.023298 | $0.026072 | $0.024048 | $17,757 | $384,386 |
| Sep-05 2025 | $0.024061 | $0.022229 | $0.024918 | $0.024908 | $4,388 | $354,936 |
| Sep-04 2025 | $0.024914 | $0.024882 | $0.024914 | $0.024892 | $3 | $367,505 |
| Sep-03 2025 | $0.024892 | $0.02486 | $0.024896 | $0.024885 | $13,259 | $367,185 |
| Sep-02 2025 | $0.024898 | $0.02486 | $0.024898 | $0.024891 | $15,601 | $367,272 |
| Sep-01 2025 | $0.02488 | $0.024861 | $0.025102 | $0.025102 | $17,376 | $367,014 |
| Aug-31 2025 | $0.02509 | $0.025079 | $0.026123 | $0.026103 | $16,983 | $370,103 |
| Aug-30 2025 | $0.026117 | $0.02526 | $0.02612 | $0.026051 | $12,755 | $385,263 |
| Aug-29 2025 | $0.02605 | $0.026047 | $0.026379 | $0.026338 | $9,029 | $384,262 |
| Aug-28 2025 | $0.026339 | $0.026339 | $0.027654 | $0.026771 | $16,751 | $388,537 |
| Aug-27 2025 | $0.02677 | $0.026742 | $0.028788 | $0.028788 | $17,753 | $394,889 |
| Aug-26 2025 | $0.028149 | $0.0276 | $0.029282 | $0.028709 | $18,617 | $415,228 |