時価総額 $2.24T
-2.05%
ボリューム24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
YAM v3 (YAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.034924 | $0.034705 | $0.038075 | $0.036429 | - | - |
| Oct-01 2024 | $0.036073 | $0.036063 | $0.039878 | $0.036848 | - | - |
| Sep-30 2024 | $0.038287 | $0.036847 | $0.040187 | $0.038502 | $6 | - |
| Sep-29 2024 | $0.03795 | $0.037671 | $0.038507 | $0.038496 | - | - |
| Sep-28 2024 | $0.03814 | $0.037957 | $0.040009 | $0.040003 | - | - |
| Sep-27 2024 | $0.038569 | $0.037735 | $0.040328 | $0.040011 | $22 | - |
| Sep-26 2024 | $0.039803 | $0.03905 | $0.040275 | $0.039998 | $48 | - |
| Sep-25 2024 | $0.039135 | $0.038207 | $0.04002 | $0.03821 | $25 | - |
| Sep-24 2024 | $0.040243 | $0.038203 | $0.040243 | $0.038217 | $58 | - |
| Sep-23 2024 | $0.039955 | $0.038209 | $0.041409 | $0.03991 | $59 | - |
| Sep-22 2024 | $0.039887 | $0.039287 | $0.040624 | $0.040011 | $94 | - |
| Sep-21 2024 | $0.040261 | $0.039991 | $0.045191 | $0.04262 | $26 | - |
| Sep-20 2024 | $0.044713 | $0.042598 | $0.045002 | $0.042606 | - | - |
| Sep-19 2024 | $0.043389 | $0.041844 | $0.043629 | $0.04261 | - | - |
| Sep-18 2024 | $0.041265 | $0.040169 | $0.042609 | $0.042605 | - | - |