時価総額 $2.28T
2.21%
ボリューム24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.070209 | $0.065905 | $0.075605 | $0.067346 | $8 | - |
Aug-19 2024 | $0.065657 | $0.064146 | $0.067379 | $0.065521 | $279 | - |
Aug-18 2024 | $0.065937 | $0.048446 | $0.072363 | $0.05514 | $137 | - |
Aug-17 2024 | $0.048546 | $0.048187 | $0.055255 | $0.055238 | - | - |
Aug-16 2024 | $0.048216 | $0.047471 | $0.06106 | $0.055538 | - | - |
Aug-15 2024 | $0.047829 | $0.047144 | $0.060755 | $0.060735 | - | - |
Aug-14 2024 | $0.049688 | $0.049228 | $0.060773 | $0.056795 | $3 | - |
Aug-13 2024 | $0.054607 | $0.052697 | $0.056833 | $0.056788 | - | - |
Aug-12 2024 | $0.055203 | $0.051133 | $0.061066 | $0.061025 | - | - |
Aug-11 2024 | $0.051515 | $0.047721 | $0.061388 | $0.061094 | $4 | - |
Aug-10 2024 | $0.048443 | $0.048364 | $0.06148 | $0.049426 | - | - |
Aug-09 2024 | $0.048074 | $0.047828 | $0.072153 | $0.050743 | $5 | - |
Aug-08 2024 | $0.072249 | $0.050068 | $0.072249 | $0.050071 | - | - |
Aug-07 2024 | $0.063139 | $0.050062 | $0.065662 | $0.05225 | $193 | - |
Aug-06 2024 | $0.051875 | $0.048021 | $0.053548 | $0.048021 | - | - |