時価総額 $2.62T
7.72%
ボリューム24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
硬貨
29.413
+12
取引所
885
最後の更新
2 分 前
YAM v3 (YAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.031126 | $0.030699 | $0.03297 | $0.031291 | $153 | - |
| Nov-04 2024 | $0.030815 | $0.030408 | $0.032103 | $0.032002 | $31 | - |
| Nov-03 2024 | $0.03173 | $0.031398 | $0.032849 | $0.032537 | $18 | - |
| Nov-02 2024 | $0.03229 | $0.029471 | $0.03287 | $0.032854 | $53 | - |
| Nov-01 2024 | $0.029537 | $0.029329 | $0.032858 | $0.032765 | - | - |
| Oct-31 2024 | $0.029643 | $0.02949 | $0.03293 | $0.032687 | - | - |
| Oct-30 2024 | $0.031332 | $0.03074 | $0.034897 | $0.034891 | - | - |
| Oct-29 2024 | $0.030975 | $0.03074 | $0.03489 | $0.031081 | $79 | - |
| Oct-28 2024 | $0.030812 | $0.029736 | $0.034847 | $0.034545 | - | - |
| Oct-27 2024 | $0.030175 | $0.029591 | $0.034554 | $0.033507 | - | - |
| Oct-26 2024 | $0.029787 | $0.029787 | $0.035039 | $0.033172 | $4 | - |
| Oct-25 2024 | $0.032753 | $0.032753 | $0.034879 | $0.033045 | - | - |
| Oct-24 2024 | $0.034596 | $0.033032 | $0.035117 | $0.034597 | $17 | - |
| Oct-23 2024 | $0.034436 | $0.031989 | $0.042799 | $0.039678 | $90 | - |
| Oct-22 2024 | $0.042894 | $0.039672 | $0.043483 | $0.039968 | - | - |