時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.571482 | $0.566223 | $0.617396 | $0.617364 | - | $47,581,479 |
| Dec-25 2025 | $0.617364 | $0.617364 | $0.661086 | $0.660219 | - | $51,401,586 |
| Dec-24 2025 | $0.660219 | $0.659656 | $0.674536 | $0.668334 | $10 | $54,969,674 |
| Dec-23 2025 | $0.690045 | $0.666371 | $0.940987 | $0.783338 | $875 | $57,452,959 |
| Dec-22 2025 | $0.863892 | $0.669245 | $0.880407 | $0.669245 | $890 | $71,927,452 |
| Dec-21 2025 | $0.669245 | $0.669245 | $0.930687 | $0.863589 | - | $55,721,206 |
| Dec-20 2025 | $0.754826 | $0.702517 | $0.893849 | $0.702517 | $594 | $62,846,610 |
| Dec-19 2025 | $0.703292 | $0.672884 | $0.831492 | $0.831492 | - | $58,555,913 |
| Dec-18 2025 | $0.653882 | $0.653882 | $0.765921 | $0.73034 | $61 | $54,442,059 |
| Dec-17 2025 | $0.736042 | $0.553313 | $0.736042 | $0.606872 | $7,717 | $61,282,684 |
| Dec-16 2025 | $0.606923 | $0.515549 | $0.67095 | $0.648581 | $13,121 | $50,532,244 |
| Dec-15 2025 | $0.642911 | $0.175596 | $0.817574 | $0.176844 | $34,743 | $53,528,648 |
| Dec-14 2025 | $0.176844 | $0.16901 | $0.214199 | $0.211469 | - | $14,723,990 |
| Dec-13 2025 | $0.211469 | $0.112433 | $0.211797 | $0.142886 | - | $17,606,903 |
| Dec-12 2025 | $0.142886 | $0.142886 | $0.166089 | $0.151751 | - | $11,896,716 |