時価総額 $3.39T
-2.4%
ボリューム24h $245.02B
49.5%
BTC % 54.98%
0.29%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.424784 | $0.424554 | $0.463559 | $0.463559 | - | $35,367,476 |
| Jan-17 2026 | $0.463559 | $0.463559 | $0.489853 | $0.489853 | - | $38,595,818 |
| Jan-16 2026 | $0.489853 | $0.489853 | $0.528594 | $0.528594 | - | $40,785,030 |
| Jan-15 2026 | $0.528594 | $0.475093 | $0.569574 | $0.475219 | - | $44,010,663 |
| Jan-14 2026 | $0.568148 | $0.515782 | $0.569483 | $0.569483 | - | $47,303,883 |
| Jan-13 2026 | $0.569483 | $0.481895 | $0.592383 | $0.484165 | - | $47,415,056 |
| Jan-12 2026 | $0.484165 | $0.447191 | $0.48967 | $0.447191 | - | $40,311,450 |
| Jan-11 2026 | $0.447191 | $0.447191 | $0.489546 | $0.489546 | - | $37,233,038 |
| Jan-10 2026 | $0.51169 | $0.463198 | $0.520242 | $0.463198 | - | $42,603,204 |
| Jan-09 2026 | $0.461288 | $0.456336 | $0.485199 | $0.485199 | - | $38,406,765 |
| Jan-08 2026 | $0.485199 | $0.485199 | $0.592888 | $0.592888 | - | $40,397,585 |
| Jan-07 2026 | $0.499192 | $0.49729 | $0.545622 | $0.545622 | - | $41,562,609 |
| Jan-06 2026 | $0.545622 | $0.510204 | $0.630138 | $0.510813 | - | $45,428,383 |
| Jan-05 2026 | $0.510813 | $0.510813 | $0.520793 | $0.520793 | - | $42,530,171 |
| Jan-04 2026 | $0.520793 | $0.42588 | $0.52397 | $0.432947 | - | $43,361,126 |