時価総額 $2.67T
0.87%
ボリューム24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.163741 | $0.163741 | $0.163741 | $0.163741 | - | $13,633,095 |
| Apr-08 2026 | $0.163741 | $0.163741 | $0.174997 | $0.174997 | - | $13,633,095 |
| Apr-07 2026 | $0.174997 | $0.174997 | $0.192598 | $0.192598 | - | $14,570,244 |
| Apr-06 2026 | $0.191208 | $0.187915 | $0.220041 | $0.220041 | $9 | $15,919,965 |
| Apr-05 2026 | $0.220041 | $0.220041 | $0.255699 | $0.255699 | - | $18,320,604 |
| Apr-04 2026 | $0.255699 | $0.255699 | $0.255699 | $0.255699 | - | $21,289,432 |
| Apr-03 2026 | $0.255699 | $0.215214 | $0.255699 | $0.215214 | - | $21,289,432 |
| Apr-02 2026 | $0.215214 | $0.215214 | $0.21743 | $0.21743 | - | $17,918,680 |
| Apr-01 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-31 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-30 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-29 2026 | $0.22379 | $0.22379 | $0.22379 | $0.22379 | - | $18,632,773 |
| Mar-28 2026 | $0.22379 | $0.22379 | $0.230574 | $0.230574 | - | $18,632,773 |
| Mar-27 2026 | $0.230574 | $0.230574 | $0.230574 | $0.230574 | - | $19,197,608 |
| Mar-26 2026 | $0.230574 | $0.230574 | $0.230574 | $0.230574 | - | $19,197,608 |