時価総額 $2.62T
0.17%
ボリューム24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
39 秒 前
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.239225 | $0.239225 | $0.24085 | $0.24085 | - | $19,917,815 |
| Mar-19 2026 | $0.24085 | $0.24085 | $0.248497 | $0.248497 | - | $20,053,150 |
| Mar-18 2026 | $0.248497 | $0.248497 | $0.248497 | $0.248497 | - | $20,689,833 |
| Mar-17 2026 | $0.248497 | $0.248497 | $0.248497 | $0.248497 | - | $20,689,833 |
| Mar-16 2026 | $0.235523 | $0.230296 | $0.238599 | $0.232874 | - | $19,609,641 |
| Mar-15 2026 | $0.232874 | $0.231758 | $0.269767 | $0.269767 | - | $19,389,054 |
| Mar-14 2026 | $0.269767 | $0.188238 | $0.701317 | $0.188238 | - | $22,460,789 |
| Mar-13 2026 | $0.188251 | $0.188223 | $0.188302 | $0.188268 | - | $15,673,781 |
| Mar-12 2026 | $0.188273 | $0.188249 | $0.188294 | $0.188292 | - | $15,675,602 |
| Mar-11 2026 | $0.188302 | $0.187132 | $0.245785 | $0.245785 | - | $15,678,015 |
| Mar-10 2026 | $0.245785 | $0.245785 | $0.261854 | $0.261854 | - | $20,464,052 |
| Mar-09 2026 | $0.261854 | $0.253824 | $0.262051 | $0.25391 | - | $21,801,931 |
| Mar-08 2026 | $0.25391 | $0.251118 | $0.25391 | $0.251118 | - | $21,140,504 |
| Mar-07 2026 | $0.251118 | $0.251118 | $0.2605 | $0.2605 | - | $20,908,035 |
| Mar-06 2026 | $0.260613 | $0.260613 | $0.336797 | $0.336795 | - | $21,698,572 |