時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | - | $128,273,591 |
| Sep-08 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9994 | $1,590,649 | $127,885,065 |
| Sep-07 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $1,087,954 | $127,588,811 |
| Sep-06 2025 | $0.9996 | $0.9989 | $1.0003 | $0.9991 | $1,430,517 | $127,772,039 |
| Sep-05 2025 | $0.9992 | $0.9991 | $0.9998 | $0.9996 | - | $127,837,265 |
| Sep-04 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9993 | $3,372,412 | $128,020,737 |
| Sep-03 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9998 | $1,051,443 | $132,597,366 |
| Sep-02 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9994 | - | $132,769,435 |
| Sep-01 2025 | $0.9997 | $0.9994 | $1.0005 | $0.9999 | $1,336,708 | $131,219,262 |
| Aug-31 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $24,962 | $131,227,535 |
| Aug-30 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $1,487,342 | $131,204,493 |
| Aug-29 2025 | $0.9996 | $0.9995 | $1.0005 | $0.9997 | $2,113,399 | $131,376,978 |
| Aug-28 2025 | $0.9997 | $0.9997 | $1.0007 | $0.9998 | $28,356 | $131,933,202 |
| Aug-27 2025 | $0.9998 | $0.9994 | $1.0008 | $0.9997 | $1,094,146 | $131,921,403 |
| Aug-26 2025 | $1.0000 | $0.9996 | $1.0010 | $0.9997 | $194 | $131,899,131 |