時価総額 $2.48T
4.27%
ボリューム24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.159847 | $0.158689 | $0.18282 | $0.167228 | - | $13,308,842 |
| Feb-27 2026 | $0.167228 | $0.147721 | $0.167228 | $0.147794 | - | $13,923,399 |
| Feb-26 2026 | $0.147819 | $0.096539 | $0.147819 | $0.096539 | - | $12,307,438 |
| Feb-25 2026 | $0.116669 | $0.106671 | $0.190048 | $0.164812 | $41 | $9,713,876 |
| Feb-24 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-23 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-22 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-21 2026 | $0.164812 | $0.164812 | $0.164812 | $0.164812 | - | $13,722,220 |
| Feb-20 2026 | $0.164812 | $0.163589 | $0.164812 | $0.163589 | - | $13,722,220 |
| Feb-19 2026 | $0.163589 | $0.163589 | $0.183867 | $0.183867 | - | $13,620,441 |
| Feb-18 2026 | $0.183867 | $0.183867 | $0.183867 | $0.183867 | - | $15,308,751 |
| Feb-17 2026 | $0.183867 | $0.183867 | $0.188624 | $0.188624 | - | $15,308,751 |
| Feb-16 2026 | $0.188624 | $0.188624 | $0.190053 | $0.189202 | - | $15,704,858 |
| Feb-15 2026 | $0.189202 | $0.176204 | $0.189357 | $0.176204 | - | $15,752,909 |
| Feb-14 2026 | $0.176204 | $0.148091 | $0.180168 | $0.148091 | - | $14,670,774 |