時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Yala (YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.23374 | $0.225174 | $0.29561 | $0.295257 | $148 | $19,461,129 |
| Dec-03 2025 | $0.295257 | $0.2715 | $0.296 | $0.280978 | $94 | $24,583,095 |
| Dec-02 2025 | $0.280978 | $0.244131 | $0.315863 | $0.315358 | $54 | $23,394,225 |
| Dec-01 2025 | $0.315358 | $0.265348 | $0.445477 | $0.265348 | - | $26,256,694 |
| Nov-30 2025 | $0.265348 | $0.24943 | $0.269009 | $0.258698 | $310 | $22,092,869 |
| Nov-29 2025 | $0.258698 | $0.258153 | $0.331355 | $0.278892 | $135 | $21,539,135 |
| Nov-28 2025 | $0.278892 | $0.278245 | $0.402986 | $0.387649 | - | $23,220,545 |
| Nov-27 2025 | $0.387484 | $0.284784 | $0.445241 | $0.284784 | $6,036 | $32,261,830 |
| Nov-26 2025 | $0.421285 | $0.193686 | $0.421285 | $0.240443 | $2,304 | $35,076,151 |
| Nov-25 2025 | $0.240799 | $0.198634 | $0.319833 | $0.20153 | $5,060 | $20,048,875 |
| Nov-24 2025 | $0.215581 | $0.178873 | $0.222387 | $0.18553 | - | $17,949,287 |
| Nov-23 2025 | $0.185104 | $0.185104 | $0.216034 | $0.216034 | $1,226 | $15,411,751 |
| Nov-22 2025 | $0.216009 | $0.183459 | $0.222367 | $0.213624 | $717 | $17,984,888 |
| Nov-21 2025 | $0.215258 | $0.164486 | $0.243411 | $0.164486 | $5,054 | $17,922,333 |
| Nov-20 2025 | $0.164649 | $0.140266 | $0.173931 | $0.141515 | $241 | $13,708,654 |