時価総額 $2.55T
6.81%
ボリューム24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00049671 | $0.00049244 | $0.00050198 | $0.00049244 | $23,355 | - |
| Feb-23 2026 | $0.00048266 | $0.00035023 | $0.00060869 | $0.00035493 | $38,492 | - |
| Feb-22 2026 | $0.00035474 | $0.00035417 | $0.00043967 | $0.00043865 | $23,343 | - |
| Feb-21 2026 | $0.00043816 | $0.00026741 | $0.00051559 | $0.00026957 | $31,087 | - |
| Feb-20 2026 | $0.0002696 | $0.00026739 | $0.00026994 | $0.00026739 | $8,699 | - |
| Feb-19 2026 | $0.00026737 | $0.00026726 | $0.00026979 | $0.00026728 | $8,736 | - |
| Feb-18 2026 | $0.00026989 | $0.00026987 | $0.00027455 | $0.00027445 | $9,074 | - |
| Feb-17 2026 | $0.00027336 | $0.00027334 | $0.00027448 | $0.00027339 | $9,701 | - |
| Feb-16 2026 | $0.00027348 | $0.00027337 | $0.00027726 | $0.00027664 | $10,563 | - |
| Feb-15 2026 | $0.00027732 | $0.00027732 | $0.00027968 | $0.00027876 | $15,936 | - |
| Feb-14 2026 | $0.00027955 | $0.00027146 | $0.00027955 | $0.00027463 | $23,387 | - |
| Feb-13 2026 | $0.00027472 | $0.00027237 | $0.00027545 | $0.00027349 | $23,309 | - |
| Feb-12 2026 | $0.00027535 | $0.00027433 | $0.00027725 | $0.00027651 | $22,203 | - |
| Feb-11 2026 | $0.00027812 | $0.0002774 | $0.00029033 | $0.00029033 | $11,079 | - |
| Feb-10 2026 | $0.00029134 | $0.00029134 | $0.00031637 | $0.00031382 | $9,058 | - |