時価総額 $2.74T
-1.27%
ボリューム24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0004088 | $0.00040873 | $0.00045639 | $0.00045639 | $9,957 | - |
| Mar-16 2026 | $0.00045446 | $0.00045446 | $0.00045653 | $0.00045653 | $9,098 | - |
| Mar-15 2026 | $0.00045787 | $0.00045772 | $0.00046785 | $0.00046785 | $9,419 | - |
| Mar-14 2026 | $0.00046782 | $0.00046726 | $0.00067958 | $0.00067958 | $21,938 | - |
| Mar-13 2026 | $0.00067959 | $0.000678 | $0.00068099 | $0.00067893 | $23,312 | - |
| Mar-12 2026 | $0.00068079 | $0.00067548 | $0.00068276 | $0.00067973 | $23,948 | - |
| Mar-11 2026 | $0.00067863 | $0.00066638 | $0.00070056 | $0.00066638 | $26,105 | - |
| Mar-10 2026 | $0.00066847 | $0.00066243 | $0.00066861 | $0.00066379 | $23,367 | - |
| Mar-09 2026 | $0.00066649 | $0.00058755 | $0.00066649 | $0.00058859 | $24,585 | - |
| Mar-08 2026 | $0.00058821 | $0.00058725 | $0.00059259 | $0.00058997 | $23,866 | - |
| Mar-07 2026 | $0.00058987 | $0.00045211 | $0.00061651 | $0.00046559 | $77,228 | - |
| Mar-06 2026 | $0.0004654 | $0.00046538 | $0.0004661 | $0.00046569 | $23,440 | - |
| Mar-05 2026 | $0.00046623 | $0.00046536 | $0.00046687 | $0.00046654 | $23,294 | - |
| Mar-04 2026 | $0.00046565 | $0.00046448 | $0.00047331 | $0.00047331 | $23,149 | - |
| Mar-03 2026 | $0.00047328 | $0.00047274 | $0.00050031 | $0.00050031 | $23,356 | - |