時価総額 $3.47T
-1.09%
ボリューム24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
1 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00046518 | $0.000463 | $0.00047471 | $0.00047372 | $27,479 | - |
| Jan-14 2026 | $0.00047459 | $0.00047336 | $0.00048107 | $0.0004761 | $26,541 | - |
| Jan-13 2026 | $0.00047621 | $0.00046269 | $0.00047621 | $0.00046269 | $26,801 | - |
| Jan-12 2026 | $0.00046276 | $0.00045927 | $0.00049199 | $0.00049119 | $26,599 | - |
| Jan-11 2026 | $0.00045504 | $0.00045504 | $0.00061986 | $0.00061986 | $27,363 | - |
| Jan-10 2026 | $0.00061743 | $0.00055496 | $0.000624 | $0.00056513 | $26,571 | - |
| Jan-09 2026 | $0.00056527 | $0.00056472 | $0.00056879 | $0.00056843 | $27,446 | - |
| Jan-08 2026 | $0.0005695 | $0.00056576 | $0.0005877 | $0.0005877 | $26,754 | - |
| Jan-07 2026 | $0.00058777 | $0.00058769 | $0.00061127 | $0.00061061 | $27,079 | - |
| Jan-06 2026 | $0.0006108 | $0.00061059 | $0.00063975 | $0.00062096 | $27,110 | - |
| Jan-05 2026 | $0.00062178 | $0.00059192 | $0.00063723 | $0.00063418 | $26,110 | - |
| Jan-04 2026 | $0.00063405 | $0.000582 | $0.00070382 | $0.000582 | $29,010 | - |
| Jan-03 2026 | $0.00060953 | $0.00058856 | $0.0010112 | $0.00066064 | $34,279 | - |
| Jan-02 2026 | $0.00066051 | $0.00035216 | $0.00082287 | $0.00040228 | $21,375 | - |
| Jan-01 2026 | $0.00039986 | $0.00039986 | $0.00051165 | $0.00051107 | $12,358 | - |