時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00193785 | $0.00193613 | $0.00194335 | $0.00194335 | $32,951 | - |
| Oct-02 2025 | $0.00194472 | $0.00193489 | $0.00194524 | $0.00193908 | $32,554 | - |
| Oct-01 2025 | $0.00193816 | $0.00193774 | $0.00194342 | $0.00194342 | $33,609 | - |
| Sep-30 2025 | $0.00193725 | $0.00193725 | $0.00194688 | $0.0019381 | $32,311 | - |
| Sep-29 2025 | $0.00194129 | $0.00193398 | $0.00194129 | $0.00193456 | $27,431 | - |
| Sep-28 2025 | $0.00193453 | $0.00193444 | $0.00194288 | $0.00193984 | $29,079 | - |
| Sep-27 2025 | $0.00193967 | $0.00193495 | $0.00194173 | $0.00193516 | $28,690 | - |
| Sep-26 2025 | $0.00193595 | $0.00193385 | $0.00193836 | $0.00193611 | $27,335 | - |
| Sep-25 2025 | $0.00193584 | $0.00193363 | $0.00194036 | $0.00193966 | $28,351 | - |
| Sep-24 2025 | $0.00193958 | $0.00193958 | $0.00199929 | $0.00199771 | $30,966 | - |
| Sep-23 2025 | $0.00199763 | $0.00199473 | $0.00199966 | $0.00199966 | $29,459 | - |
| Sep-22 2025 | $0.00199905 | $0.00198117 | $0.00199913 | $0.00198696 | $33,150 | - |
| Sep-21 2025 | $0.00199201 | $0.00198687 | $0.00199333 | $0.00199202 | $33,388 | - |
| Sep-20 2025 | $0.00198707 | $0.00198602 | $0.00199201 | $0.00199082 | $31,195 | - |
| Sep-19 2025 | $0.00198823 | $0.00198823 | $0.00199414 | $0.00199359 | $32,166 | - |