時価総額 $2.55T
-7.78%
ボリューム24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00030856 | $0.0003084 | $0.00031107 | $0.00031102 | $11,629 | - |
| Feb-03 2026 | $0.00031105 | $0.00030878 | $0.00031148 | $0.00031134 | $12,086 | - |
| Feb-02 2026 | $0.00030891 | $0.00030889 | $0.00032922 | $0.00032922 | $11,794 | - |
| Feb-01 2026 | $0.00033056 | $0.00033056 | $0.00036101 | $0.00036101 | $23,723 | - |
| Jan-31 2026 | $0.00036058 | $0.00035969 | $0.00036479 | $0.00036472 | $25,876 | - |
| Jan-30 2026 | $0.00036486 | $0.00036304 | $0.00038763 | $0.00038536 | $20,853 | - |
| Jan-29 2026 | $0.00038586 | $0.00038219 | $0.00038665 | $0.00038581 | $15,086 | - |
| Jan-28 2026 | $0.0003866 | $0.00038585 | $0.00038699 | $0.00038629 | $12,214 | - |
| Jan-27 2026 | $0.00038635 | $0.0003834 | $0.00038743 | $0.00038344 | $14,347 | - |
| Jan-26 2026 | $0.00038346 | $0.00037714 | $0.00038437 | $0.00038337 | $11,855 | - |
| Jan-25 2026 | $0.00038383 | $0.00038346 | $0.00038729 | $0.0003866 | $12,869 | - |
| Jan-24 2026 | $0.00038668 | $0.00038668 | $0.00039224 | $0.00039199 | $23,044 | - |
| Jan-23 2026 | $0.0003921 | $0.00037837 | $0.00039254 | $0.00037859 | $26,081 | - |
| Jan-22 2026 | $0.00037822 | $0.00035724 | $0.00040326 | $0.00040275 | $18,605 | - |
| Jan-21 2026 | $0.00040328 | $0.00040278 | $0.00041941 | $0.00041871 | $12,184 | - |