時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00130717 | $0.00130717 | $0.00131303 | $0.00130889 | $141,553 | - |
| Jul-13 2025 | $0.00130747 | $0.0012939 | $0.00130853 | $0.001296 | $128,237 | - |
| Jul-12 2025 | $0.00129522 | $0.00129334 | $0.00129935 | $0.00129334 | $104,411 | - |
| Jul-11 2025 | $0.0012973 | $0.00128604 | $0.00129839 | $0.00128604 | $105,412 | - |
| Jul-10 2025 | $0.00128574 | $0.00128574 | $0.00130045 | $0.00129853 | $125,341 | - |
| Jul-09 2025 | $0.00129738 | $0.00128108 | $0.00132311 | $0.00131931 | $117,619 | - |
| Jul-08 2025 | $0.00132131 | $0.00129399 | $0.00135115 | $0.00129603 | $140,930 | - |
| Jul-07 2025 | $0.00129313 | $0.00129301 | $0.00133514 | $0.00133417 | $90,135 | - |
| Jul-06 2025 | $0.00133129 | $0.00132722 | $0.0013353 | $0.00133139 | $118,270 | - |
| Jul-05 2025 | $0.00132941 | $0.00132929 | $0.0013315 | $0.00132939 | $134,696 | - |
| Jul-04 2025 | $0.00133236 | $0.00132938 | $0.00135094 | $0.00134648 | $127,014 | - |
| Jul-03 2025 | $0.00134635 | $0.00134633 | $0.0013566 | $0.00135458 | $118,019 | - |
| Jul-02 2025 | $0.00135653 | $0.00134918 | $0.00135862 | $0.0013503 | $121,535 | - |
| Jul-01 2025 | $0.00134935 | $0.00134915 | $0.0013633 | $0.0013633 | $109,137 | - |
| Jun-30 2025 | $0.00135229 | $0.00135145 | $0.00136937 | $0.00136223 | $120,436 | - |