時価総額 $4.38T
1.5%
ボリューム24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
硬貨
33.135
+13
取引所
885
最後の更新
2 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00205217 | $0.00204571 | $0.00205319 | $0.00205274 | $41,305 | - |
| Sep-11 2025 | $0.00205084 | $0.00204101 | $0.00205243 | $0.00204144 | $40,611 | - |
| Sep-10 2025 | $0.00204133 | $0.00203992 | $0.0021018 | $0.00210121 | $40,498 | - |
| Sep-09 2025 | $0.00210191 | $0.00210191 | $0.00222392 | $0.00221984 | $38,529 | - |
| Sep-08 2025 | $0.00221889 | $0.00217307 | $0.00223207 | $0.00217307 | $41,939 | - |
| Sep-07 2025 | $0.00217402 | $0.00216743 | $0.00217428 | $0.00217147 | $43,523 | - |
| Sep-06 2025 | $0.00216669 | $0.00216618 | $0.00217716 | $0.00216766 | $41,518 | - |
| Sep-05 2025 | $0.00216896 | $0.00216816 | $0.00221852 | $0.00221591 | $41,926 | - |
| Sep-04 2025 | $0.00222336 | $0.00222336 | $0.00232888 | $0.0023272 | $42,247 | - |
| Sep-03 2025 | $0.00232815 | $0.00225966 | $0.00233244 | $0.00226692 | $36,252 | - |
| Sep-02 2025 | $0.00226681 | $0.00226515 | $0.00233548 | $0.00233409 | $41,140 | - |
| Sep-01 2025 | $0.00233232 | $0.0022639 | $0.00233232 | $0.002271 | $37,037 | - |
| Aug-31 2025 | $0.00227105 | $0.00226399 | $0.00227115 | $0.00227027 | $41,226 | - |
| Aug-30 2025 | $0.0022701 | $0.00226394 | $0.00227111 | $0.0022671 | $42,647 | - |
| Aug-29 2025 | $0.00226752 | $0.00226752 | $0.00227436 | $0.00226788 | $40,134 | - |