時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
47 秒 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00072794 | $0.00072571 | $0.0007334 | $0.0007334 | $16,422 | - |
| Dec-04 2025 | $0.00073549 | $0.00073549 | $0.00084543 | $0.00084142 | $18,522 | - |
| Dec-03 2025 | $0.00084598 | $0.00084538 | $0.00099413 | $0.00099413 | $17,363 | - |
| Dec-02 2025 | $0.00099149 | $0.00098693 | $0.00100496 | $0.00100222 | $24,370 | - |
| Dec-01 2025 | $0.00100322 | $0.00099012 | $0.00101912 | $0.00101912 | $25,994 | - |
| Nov-30 2025 | $0.00101502 | $0.00101502 | $0.00104528 | $0.00103645 | $21,968 | - |
| Nov-29 2025 | $0.00105023 | $0.00105023 | $0.00108827 | $0.00108827 | $27,067 | - |
| Nov-28 2025 | $0.00109039 | $0.00108783 | $0.00109338 | $0.00108783 | $26,280 | - |
| Nov-27 2025 | $0.00109099 | $0.00108688 | $0.00109398 | $0.00109199 | $25,667 | - |
| Nov-26 2025 | $0.0010911 | $0.00107954 | $0.00110664 | $0.00110664 | $26,443 | - |
| Nov-25 2025 | $0.00113953 | $0.00113953 | $0.00120777 | $0.00119173 | $22,768 | - |
| Nov-24 2025 | $0.0011927 | $0.00111466 | $0.0012586 | $0.0012586 | $26,628 | - |
| Nov-23 2025 | $0.00127147 | $0.00117048 | $0.0012812 | $0.00121637 | $34,073 | - |
| Nov-22 2025 | $0.00122826 | $0.00105646 | $0.00123736 | $0.00118537 | $33,375 | - |
| Nov-21 2025 | $0.00116536 | $0.00098294 | $0.00119052 | $0.00099498 | $34,075 | - |