時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00161414 | $0.00161079 | $0.00161732 | $0.001617 | $166,971 | - |
| Jun-19 2025 | $0.00161619 | $0.00161535 | $0.0016314 | $0.00162932 | $167,485 | - |
| Jun-18 2025 | $0.00163545 | $0.00157621 | $0.00163545 | $0.00157647 | $133,589 | - |
| Jun-17 2025 | $0.00157827 | $0.00156905 | $0.00168393 | $0.00168393 | $122,189 | - |
| Jun-16 2025 | $0.0016858 | $0.0016858 | $0.00177314 | $0.00177314 | $132,757 | - |
| Jun-15 2025 | $0.00177614 | $0.00177614 | $0.00191602 | $0.00191602 | $134,081 | - |
| Jun-14 2025 | $0.00192104 | $0.00192104 | $0.00212072 | $0.00212072 | $111,310 | - |
| Jun-13 2025 | $0.00213103 | $0.00211041 | $0.00218422 | $0.00211041 | $100,134 | - |
| Jun-12 2025 | $0.00211247 | $0.00207109 | $0.00211247 | $0.00207109 | $92,021 | - |
| Jun-11 2025 | $0.00206932 | $0.00198987 | $0.00206932 | $0.00198987 | $111,124 | - |
| Jun-10 2025 | $0.00198121 | $0.00190366 | $0.00198121 | $0.00190366 | $100,419 | - |
| Jun-09 2025 | $0.00190262 | $0.0018958 | $0.00195513 | $0.00195494 | $132,706 | - |
| Jun-08 2025 | $0.00195382 | $0.00192081 | $0.00195507 | $0.00192313 | $96,142 | - |
| Jun-07 2025 | $0.00195329 | $0.0019498 | $0.0019574 | $0.0019498 | $114,493 | - |
| Jun-06 2025 | $0.00195244 | $0.00189404 | $0.00196556 | $0.00189404 | $107,321 | - |