時価総額 $2.52T
-2.24%
ボリューム24h $166.17B
5.67%
BTC % 54.3%
0.2%
ETH % 9.99%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00035736 | $0.00035692 | $0.00035746 | $0.00035704 | $9,865 | - |
| Apr-05 2026 | $0.00035718 | $0.00035629 | $0.0003573 | $0.00035665 | $21,616 | - |
| Apr-04 2026 | $0.00035648 | $0.00035603 | $0.00035649 | $0.00035629 | $23,458 | - |
| Apr-03 2026 | $0.00035631 | $0.00035623 | $0.00035735 | $0.00035673 | $24,430 | - |
| Apr-02 2026 | $0.00035812 | $0.00035607 | $0.00038188 | $0.00038188 | $24,406 | - |
| Apr-01 2026 | $0.00038188 | $0.00038059 | $0.00041809 | $0.00041789 | $24,913 | - |
| Mar-31 2026 | $0.00041772 | $0.00040007 | $0.00041839 | $0.00040292 | $24,645 | - |
| Mar-30 2026 | $0.00040535 | $0.00040414 | $0.00067939 | $0.00043088 | $102,344 | - |
| Mar-29 2026 | $0.00043356 | $0.0004308 | $0.00043477 | $0.00043368 | $18,523 | - |
| Mar-28 2026 | $0.00044083 | $0.00041541 | $0.00044264 | $0.00041597 | $12,163 | - |
| Mar-27 2026 | $0.00041549 | $0.00041545 | $0.00041608 | $0.00041596 | $9,074 | - |
| Mar-26 2026 | $0.00041554 | $0.00041554 | $0.00041685 | $0.00041583 | $9,202 | - |
| Mar-25 2026 | $0.00041587 | $0.00041472 | $0.00041874 | $0.00041474 | $12,474 | - |
| Mar-24 2026 | $0.00041184 | $0.00037939 | $0.00041704 | $0.00037949 | $11,742 | - |
| Mar-23 2026 | $0.00037938 | $0.00037937 | $0.00038016 | $0.00038013 | $8,965 | - |