時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
49 秒 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00053035 | $0.00053035 | $0.00053806 | $0.00053768 | $26,216 | - |
| Dec-25 2025 | $0.00053886 | $0.00053732 | $0.0005389 | $0.0005376 | $26,879 | - |
| Dec-24 2025 | $0.0005386 | $0.00053735 | $0.00055099 | $0.00054976 | $19,544 | - |
| Dec-23 2025 | $0.0005498 | $0.0005497 | $0.000551 | $0.00055099 | $11,593 | - |
| Dec-22 2025 | $0.00055096 | $0.00055095 | $0.00056963 | $0.0005695 | $12,102 | - |
| Dec-21 2025 | $0.00056928 | $0.00056808 | $0.00056934 | $0.00056931 | $11,696 | - |
| Dec-20 2025 | $0.00056814 | $0.00056541 | $0.00057469 | $0.00057457 | $11,971 | - |
| Dec-19 2025 | $0.00057455 | $0.00057302 | $0.00057917 | $0.00057389 | $15,905 | - |
| Dec-18 2025 | $0.0005739 | $0.00057389 | $0.00057948 | $0.00057684 | $23,287 | - |
| Dec-17 2025 | $0.00057699 | $0.00057636 | $0.0005826 | $0.0005826 | $21,257 | - |
| Dec-16 2025 | $0.00058283 | $0.00056225 | $0.00063034 | $0.0006303 | $25,497 | - |
| Dec-15 2025 | $0.00063021 | $0.00062918 | $0.00063516 | $0.00063393 | $25,998 | - |
| Dec-14 2025 | $0.00063391 | $0.00063391 | $0.00064492 | $0.00064221 | $14,199 | - |
| Dec-13 2025 | $0.00064215 | $0.00064035 | $0.00064558 | $0.0006409 | $11,657 | - |
| Dec-12 2025 | $0.00064104 | $0.00061999 | $0.00074306 | $0.0007369 | $12,356 | - |