時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0015857 | $0.00157759 | $0.00158587 | $0.00158357 | $32,258 | - |
| Oct-23 2025 | $0.00157961 | $0.00157867 | $0.00158738 | $0.00158427 | $32,709 | - |
| Oct-22 2025 | $0.00158328 | $0.00157721 | $0.00159272 | $0.00158791 | $30,672 | - |
| Oct-21 2025 | $0.00158875 | $0.00158376 | $0.00160859 | $0.00160859 | $31,899 | - |
| Oct-20 2025 | $0.00160768 | $0.00160743 | $0.00166147 | $0.00166053 | $31,618 | - |
| Oct-19 2025 | $0.00166158 | $0.00165889 | $0.00169556 | $0.00169347 | $32,628 | - |
| Oct-18 2025 | $0.00169559 | $0.00169548 | $0.0016979 | $0.0016979 | $31,157 | - |
| Oct-17 2025 | $0.00169467 | $0.00169406 | $0.00169864 | $0.00169741 | $30,658 | - |
| Oct-16 2025 | $0.00169637 | $0.00169598 | $0.00170319 | $0.00170304 | $31,967 | - |
| Oct-15 2025 | $0.00170322 | $0.00170128 | $0.00170963 | $0.00170589 | $32,651 | - |
| Oct-14 2025 | $0.00170887 | $0.00169757 | $0.00171557 | $0.00170132 | $31,465 | - |
| Oct-13 2025 | $0.00170078 | $0.00169714 | $0.00171683 | $0.00171567 | $31,284 | - |
| Oct-12 2025 | $0.00171709 | $0.00170211 | $0.00179393 | $0.00179281 | $32,206 | - |
| Oct-11 2025 | $0.00179428 | $0.0017906 | $0.00179759 | $0.00179759 | $30,288 | - |
| Oct-10 2025 | $0.00180047 | $0.00179928 | $0.00187608 | $0.00187206 | $33,333 | - |