時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
19 秒 前
Y8U (Y8U) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00167109 | $0.00166909 | $0.00168891 | $0.00168779 | $43,819 | - |
| Aug-19 2025 | $0.00168792 | $0.00168475 | $0.00181073 | $0.00181073 | $44,710 | - |
| Aug-18 2025 | $0.0018079 | $0.00180189 | $0.00184139 | $0.00183728 | $41,886 | - |
| Aug-17 2025 | $0.00183801 | $0.00183801 | $0.00205851 | $0.00204328 | $40,249 | - |
| Aug-16 2025 | $0.00204332 | $0.00204305 | $0.0020624 | $0.00204657 | $26,415 | - |
| Aug-15 2025 | $0.00204754 | $0.00204657 | $0.00217051 | $0.0021699 | $8,515 | - |
| Aug-14 2025 | $0.00216888 | $0.00216888 | $0.00227586 | $0.00227458 | $10,926 | - |
| Aug-13 2025 | $0.00227485 | $0.00225222 | $0.00228895 | $0.00225222 | $17,857 | - |
| Aug-12 2025 | $0.00225203 | $0.00225203 | $0.00235056 | $0.00234999 | $5,505 | - |
| Aug-11 2025 | $0.00235331 | $0.00235331 | $0.00245999 | $0.00245999 | $4,923 | - |
| Aug-10 2025 | $0.00245916 | $0.00111439 | $0.00381285 | $0.00111439 | $195,009 | - |
| Aug-09 2025 | $0.00111421 | $0.00110615 | $0.00111421 | $0.00111018 | $86,747 | - |
| Aug-08 2025 | $0.00111113 | $0.00111113 | $0.0011323 | $0.0011323 | $74,866 | - |
| Aug-07 2025 | $0.00112847 | $0.00112847 | $0.00114714 | $0.00114124 | $94,928 | - |
| Aug-06 2025 | $0.00114318 | $0.00113095 | $0.00115484 | $0.00113501 | $102,570 | - |