時価総額 $2.25T
0.85%
ボリューム24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Y2K (Y2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.312589 | $0.28295 | $0.312589 | $0.28295 | $1,193 | - |
| Aug-16 2024 | $0.28295 | $0.277821 | $0.297637 | $0.297276 | $4,306 | - |
| Aug-15 2024 | $0.297276 | $0.286624 | $0.314867 | $0.310621 | $1,835 | - |
| Aug-14 2024 | $0.310621 | $0.310621 | $0.37689 | $0.3527 | $3,127 | - |
| Aug-13 2024 | $0.3527 | $0.3527 | $0.369566 | $0.369566 | $696 | - |
| Aug-12 2024 | $0.358466 | $0.340329 | $0.358466 | $0.356998 | $624 | - |
| Aug-11 2024 | $0.356998 | $0.356998 | $0.378251 | $0.370853 | $1,252 | - |
| Aug-10 2024 | $0.370853 | $0.358993 | $0.37293 | $0.358993 | $407 | - |
| Aug-09 2024 | $0.345453 | $0.324799 | $0.345453 | $0.336359 | $1,713 | - |
| Aug-08 2024 | $0.336359 | $0.316164 | $0.353238 | $0.332822 | $2,053 | - |
| Aug-07 2024 | $0.332822 | $0.331693 | $0.439803 | $0.435887 | $5,838 | - |
| Aug-06 2024 | $0.435887 | $0.347943 | $0.435887 | $0.347943 | $4,429 | - |
| Aug-05 2024 | $0.328572 | $0.25191 | $0.349571 | $0.349571 | $6,789 | - |
| Aug-04 2024 | $0.349571 | $0.349571 | $0.394153 | $0.375182 | $2,283 | - |
| Aug-03 2024 | $0.375842 | $0.373949 | $0.427286 | $0.396791 | $3,899 | - |