時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
18 秒 前
Y2K (Y2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.123497 | $0.123497 | $0.123497 | $0.123497 | - | - |
| Oct-26 2024 | $0.123497 | $0.123497 | $0.127235 | $0.127235 | $153 | - |
| Oct-25 2024 | $0.127235 | $0.122956 | $0.128356 | $0.124349 | $343 | - |
| Oct-24 2024 | $0.124349 | $0.123338 | $0.124349 | $0.123338 | $104 | - |
| Oct-23 2024 | $0.123338 | $0.123338 | $0.143996 | $0.143996 | $952 | - |
| Oct-22 2024 | $0.143996 | $0.143996 | $0.149465 | $0.149465 | $264 | - |
| Oct-21 2024 | $0.149465 | $0.149465 | $0.149465 | $0.149465 | - | - |
| Oct-20 2024 | $0.149465 | $0.146388 | $0.149465 | $0.147432 | $82 | - |
| Oct-19 2024 | $0.147432 | $0.146189 | $0.147432 | $0.146189 | $106 | - |
| Oct-18 2024 | $0.146189 | $0.146189 | $0.156477 | $0.156477 | $517 | - |
| Oct-17 2024 | $0.156477 | $0.154126 | $0.159217 | $0.154126 | $1,029 | - |
| Oct-16 2024 | $0.154126 | $0.152218 | $0.154126 | $0.152218 | $2 | - |
| Oct-15 2024 | $0.152218 | $0.150688 | $0.161806 | $0.155899 | $2,346 | - |
| Oct-14 2024 | $0.152113 | $0.139419 | $0.153925 | $0.139419 | $996 | - |
| Oct-13 2024 | $0.139419 | $0.138241 | $0.14195 | $0.138241 | $171 | - |