時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
35 秒 前
Y2K (Y2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.370853 | $0.358993 | $0.37293 | $0.358993 | $407 | - |
| Aug-09 2024 | $0.345453 | $0.324799 | $0.345453 | $0.336359 | $1,713 | - |
| Aug-08 2024 | $0.336359 | $0.316164 | $0.353238 | $0.332822 | $2,053 | - |
| Aug-07 2024 | $0.332822 | $0.331693 | $0.439803 | $0.435887 | $5,838 | - |
| Aug-06 2024 | $0.435887 | $0.347943 | $0.435887 | $0.347943 | $4,429 | - |
| Aug-05 2024 | $0.328572 | $0.25191 | $0.349571 | $0.349571 | $6,789 | - |
| Aug-04 2024 | $0.349571 | $0.349571 | $0.394153 | $0.375182 | $2,283 | - |
| Aug-03 2024 | $0.375842 | $0.373949 | $0.427286 | $0.396791 | $3,899 | - |
| Aug-02 2024 | $0.396791 | $0.364163 | $0.401882 | $0.388799 | $4,148 | - |
| Aug-01 2024 | $0.388799 | $0.387973 | $0.421042 | $0.421042 | $274 | - |
| Jul-31 2024 | $0.421042 | $0.411579 | $0.421694 | $0.411579 | $597 | - |
| Jul-30 2024 | $0.411579 | $0.394687 | $0.421525 | $0.41903 | $3,087 | - |
| Jul-29 2024 | $0.427211 | $0.421324 | $0.442388 | $0.431545 | $1,294 | - |
| Jul-28 2024 | $0.43681 | $0.43681 | $0.463333 | $0.463333 | $1,144 | - |
| Jul-27 2024 | $0.463333 | $0.447928 | $0.487498 | $0.447928 | $3,178 | - |