時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Y2K (Y2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.43681 | $0.43681 | $0.463333 | $0.463333 | $1,144 | - |
| Jul-27 2024 | $0.463333 | $0.447928 | $0.487498 | $0.447928 | $3,178 | - |
| Jul-26 2024 | $0.44476 | $0.416723 | $0.575224 | $0.567378 | $22,429 | - |
| Jul-25 2024 | $0.568353 | $0.568353 | $0.691014 | $0.677384 | $16,052 | - |
| Jul-24 2024 | $0.677384 | $0.541097 | $0.748132 | $0.545287 | $27,493 | - |
| Jul-23 2024 | $0.612159 | $0.278455 | $0.618783 | $0.286982 | $27,604 | - |
| Jul-22 2024 | $0.303373 | $0.254608 | $0.313732 | $0.263376 | $5,533 | - |
| Jul-21 2024 | $0.263376 | $0.244615 | $0.263376 | $0.246455 | $2,011 | - |
| Jul-20 2024 | $0.246455 | $0.186856 | $0.246455 | $0.186856 | $3,199 | - |
| Jul-19 2024 | $0.186856 | $0.13615 | $0.186856 | $0.13615 | $2,900 | - |
| Jul-18 2024 | $0.13615 | $0.130973 | $0.13615 | $0.130973 | $302 | - |
| Jul-17 2024 | $0.130973 | $0.125443 | $0.130973 | $0.125443 | $557 | - |
| Jul-16 2024 | $0.125443 | $0.122862 | $0.125443 | $0.122862 | $1,002 | - |
| Jul-15 2024 | $0.122862 | $0.108141 | $0.122862 | $0.108141 | $631 | - |
| Jul-14 2024 | $0.108141 | $0.1056 | $0.108141 | $0.1056 | $98 | - |