時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Y2K (Y2K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.121791 | $0.121309 | $0.121791 | $0.121309 | $632 | - |
| Nov-02 2024 | $0.121309 | $0.121309 | $0.12331 | $0.12331 | $56 | - |
| Nov-01 2024 | $0.12331 | $0.12331 | $0.123523 | $0.123523 | $7 | - |
| Oct-31 2024 | $0.123523 | $0.123523 | $0.129819 | $0.129819 | $2 | - |
| Oct-30 2024 | $0.129819 | $0.129747 | $0.129819 | $0.129747 | $167 | - |
| Oct-29 2024 | $0.129747 | $0.125743 | $0.129747 | $0.125743 | $168 | - |
| Oct-28 2024 | $0.125743 | $0.123497 | $0.125743 | $0.123497 | $3 | - |
| Oct-27 2024 | $0.123497 | $0.123497 | $0.123497 | $0.123497 | - | - |
| Oct-26 2024 | $0.123497 | $0.123497 | $0.127235 | $0.127235 | $153 | - |
| Oct-25 2024 | $0.127235 | $0.122956 | $0.128356 | $0.124349 | $343 | - |
| Oct-24 2024 | $0.124349 | $0.123338 | $0.124349 | $0.123338 | $104 | - |
| Oct-23 2024 | $0.123338 | $0.123338 | $0.143996 | $0.143996 | $952 | - |
| Oct-22 2024 | $0.143996 | $0.143996 | $0.149465 | $0.149465 | $264 | - |
| Oct-21 2024 | $0.149465 | $0.149465 | $0.149465 | $0.149465 | - | - |
| Oct-20 2024 | $0.149465 | $0.146388 | $0.149465 | $0.147432 | $82 | - |