時価総額 $2.37T
-1.05%
ボリューム24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
硬貨
28.359
+19
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.388799 | $0.387973 | $0.421042 | $0.421042 | $274 | - |
Jul-31 2024 | $0.421042 | $0.411579 | $0.421694 | $0.411579 | $597 | - |
Jul-30 2024 | $0.411579 | $0.394687 | $0.421525 | $0.41903 | $3,087 | - |
Jul-29 2024 | $0.427211 | $0.421324 | $0.442388 | $0.431545 | $1,294 | - |
Jul-28 2024 | $0.43681 | $0.43681 | $0.463333 | $0.463333 | $1,144 | - |
Jul-27 2024 | $0.463333 | $0.447928 | $0.487498 | $0.447928 | $3,178 | - |
Jul-26 2024 | $0.44476 | $0.416723 | $0.575224 | $0.567378 | $22,429 | - |
Jul-25 2024 | $0.568353 | $0.568353 | $0.691014 | $0.677384 | $16,052 | - |
Jul-24 2024 | $0.677384 | $0.541097 | $0.748132 | $0.545287 | $27,493 | - |
Jul-23 2024 | $0.612159 | $0.278455 | $0.618783 | $0.286982 | $27,604 | - |
Jul-22 2024 | $0.303373 | $0.254608 | $0.313732 | $0.263376 | $5,533 | - |
Jul-21 2024 | $0.263376 | $0.244615 | $0.263376 | $0.246455 | $2,011 | - |
Jul-20 2024 | $0.246455 | $0.186856 | $0.246455 | $0.186856 | $3,199 | - |
Jul-19 2024 | $0.186856 | $0.13615 | $0.186856 | $0.13615 | $2,900 | - |
Jul-18 2024 | $0.13615 | $0.130973 | $0.13615 | $0.130973 | $302 | - |