時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
XYRO (XYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00078586 | $0.0007205 | $0.00083011 | $0.00083011 | $515,511 | $167,127 |
| Jul-14 2025 | $0.00083886 | $0.00081636 | $0.00120233 | $0.00120222 | $559,553 | $182,781 |
| Jul-13 2025 | $0.00119789 | $0.00115005 | $0.00120584 | $0.00115005 | $648,701 | $258,655 |
| Jul-12 2025 | $0.00115282 | $0.00109728 | $0.00115282 | $0.00110348 | $565,664 | $249,061 |
| Jul-11 2025 | $0.00108816 | $0.00103219 | $0.0010885 | $0.00103219 | $570,508 | $233,348 |
| Jul-10 2025 | $0.0010292 | $0.00100108 | $0.0010292 | $0.00102013 | $639,606 | $219,914 |
| Jul-09 2025 | $0.00101982 | $0.00100107 | $0.00101982 | $0.00100491 | $660,934 | $216,479 |
| Jul-08 2025 | $0.00100623 | $0.00099879 | $0.00100754 | $0.0009999 | $570,443 | $212,081 |
| Jul-07 2025 | $0.00100059 | $0.0009975 | $0.00101805 | $0.00101805 | $512,310 | $210,414 |
| Jul-06 2025 | $0.00102057 | $0.00102057 | $0.00130978 | $0.00120965 | $421,450 | $213,289 |
| Jul-05 2025 | $0.00126152 | $0.0010675 | $0.00127932 | $0.00114107 | $384,587 | $235,418 |
| Jul-04 2025 | $0.00117021 | $0.00109559 | $0.00133081 | $0.00130338 | $348,759 | $218,730 |
| Jul-03 2025 | $0.00134992 | $0.00108178 | $0.00145447 | $0.0014501 | $373,433 | $252,155 |
| Jul-02 2025 | $0.0014557 | $0.00139824 | $0.00173098 | $0.00173098 | $420,031 | $272,725 |
| Jul-01 2025 | $0.00172955 | $0.00170993 | $0.00180158 | $0.00179724 | $425,082 | $323,123 |