時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
3 分 前
xUSD Token (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.3289 | $1.3051 | $1.3289 | $1.3051 | - | - |
| Nov-17 2025 | $1.3051 | $1.3051 | $1.3285 | $1.3197 | - | - |
| Nov-16 2025 | $1.3197 | $1.3023 | $1.3281 | $1.3281 | - | - |
| Nov-15 2025 | $1.3281 | $1.3281 | $1.3285 | $1.3285 | - | - |
| Nov-14 2025 | $1.3285 | $1.3049 | $1.3444 | $1.3150 | - | - |
| Nov-13 2025 | $1.3150 | $1.3030 | $1.3286 | $1.3030 | - | - |
| Nov-12 2025 | $1.3030 | $1.3018 | $1.3068 | $1.3050 | - | - |
| Nov-11 2025 | $1.3050 | $1.3010 | $1.3270 | $1.3010 | - | - |
| Nov-10 2025 | $1.3010 | $1.3010 | $1.3320 | $1.3046 | - | - |
| Nov-09 2025 | $1.3046 | $1.3046 | $1.3269 | $1.3269 | - | - |
| Nov-08 2025 | $1.3269 | $1.3269 | $1.3304 | $1.3304 | - | - |
| Nov-07 2025 | $1.3304 | $1.3030 | $1.3314 | $1.3276 | - | - |
| Nov-06 2025 | $1.3276 | $1.3054 | $1.3276 | $1.3207 | - | - |
| Nov-05 2025 | $1.3280 | $1.3264 | $1.3280 | $1.3264 | - | - |
| Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |