時価総額 $2.56T
-3.1%
ボリューム24h $170.12B
-11.96%
BTC % 54.14%
-0.18%
ETH % 9.77%
-2.25%
硬貨
34.429
+8
取引所
885
最後の更新
2 分 前
xUSD Token (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.3313 | $1.3106 | $1.3331 | $1.3106 | - | - |
| Mar-24 2026 | $1.3106 | $1.3106 | $1.3116 | $1.3116 | - | - |
| Mar-23 2026 | $1.3116 | $1.3102 | $1.3281 | $1.3156 | - | - |
| Mar-22 2026 | $1.3156 | $1.3156 | $1.3156 | $1.3156 | - | - |
| Mar-21 2026 | $1.3111 | $1.3111 | $1.3111 | $1.3111 | - | - |
| Mar-20 2026 | $1.3111 | $1.3111 | $1.3111 | $1.3111 | - | - |
| Mar-19 2026 | $1.3111 | $1.3060 | $1.3130 | $1.3060 | - | - |
| Mar-18 2026 | $1.3060 | $1.3060 | $1.3126 | $1.3116 | - | - |
| Mar-17 2026 | $1.3116 | $1.3100 | $1.3314 | $1.3314 | - | - |
| Mar-16 2026 | $1.3314 | $1.3277 | $1.3314 | $1.3277 | - | - |
| Mar-15 2026 | $1.3279 | $1.3085 | $1.3320 | $1.3085 | $104 | - |
| Mar-14 2026 | $1.3085 | $1.3085 | $1.3110 | $1.3110 | - | - |
| Mar-13 2026 | $1.3110 | $1.3110 | $1.3388 | $1.3295 | - | - |
| Mar-12 2026 | $1.3301 | $1.3301 | $1.3342 | $1.3342 | - | - |
| Mar-11 2026 | $1.3342 | $1.3342 | $1.3367 | $1.3367 | - | - |