時価総額 $3.40T
3.23%
ボリューム24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
37 秒 前
xUSD Token (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2997 | $1.2997 | $1.3366 | $1.3304 | - | - |
| Dec-08 2025 | $1.3304 | $1.3293 | $1.3304 | $1.3293 | - | - |
| Dec-07 2025 | $1.3293 | $1.3009 | $1.3383 | $1.3108 | - | - |
| Dec-06 2025 | $1.3108 | $1.3108 | $1.3108 | $1.3108 | - | - |
| Dec-05 2025 | $1.3108 | $1.3049 | $1.3135 | $1.3135 | - | - |
| Dec-04 2025 | $1.3135 | $1.3057 | $1.3354 | $1.3354 | - | - |
| Dec-03 2025 | $1.3354 | $1.3302 | $1.3429 | $1.3349 | - | - |
| Dec-02 2025 | $1.3349 | $1.3144 | $1.3383 | $1.3144 | - | - |
| Dec-01 2025 | $1.3144 | $1.2856 | $1.3144 | $1.2856 | - | - |
| Nov-30 2025 | $1.3308 | $1.3048 | $1.3308 | $1.3048 | - | - |
| Nov-29 2025 | $1.3048 | $1.3048 | $1.3061 | $1.3061 | - | - |
| Nov-28 2025 | $1.3061 | $1.3061 | $1.3313 | $1.3313 | - | - |
| Nov-27 2025 | $1.3313 | $1.3287 | $1.3313 | $1.3287 | - | - |
| Nov-26 2025 | $1.3287 | $1.3260 | $1.3287 | $1.3260 | - | - |
| Nov-25 2025 | $1.3252 | $1.3065 | $1.3288 | $1.3288 | - | - |