時価総額 $3.25T
-0.27%
ボリューム24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
49 秒 前
xUSD Token (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.3322 | $1.3301 | $1.3323 | $1.3323 | - | - |
| Jan-21 2026 | $1.3323 | $1.3042 | $1.3326 | $1.3042 | - | - |
| Jan-20 2026 | $1.3179 | $1.3055 | $1.3179 | $1.3127 | $173 | - |
| Jan-19 2026 | $1.3127 | $1.3127 | $1.3135 | $1.3135 | - | - |
| Jan-18 2026 | $1.3384 | $1.3384 | $1.3384 | $1.3384 | - | - |
| Jan-17 2026 | $1.3384 | $1.3150 | $1.3384 | $1.3150 | - | - |
| Jan-16 2026 | $1.3150 | $1.3150 | $1.3150 | $1.3150 | - | - |
| Jan-15 2026 | $1.3150 | $1.3150 | $1.3344 | $1.3344 | - | - |
| Jan-14 2026 | $1.3344 | $1.3282 | $1.3344 | $1.3282 | - | - |
| Jan-13 2026 | $1.3282 | $1.3179 | $1.3367 | $1.3179 | - | - |
| Jan-12 2026 | $1.3179 | $1.3179 | $1.3324 | $1.3324 | - | - |
| Jan-11 2026 | $1.3324 | $1.3324 | $1.3324 | $1.3324 | - | - |
| Jan-10 2026 | $1.3324 | $1.3132 | $1.3324 | $1.3132 | - | - |
| Jan-09 2026 | $1.3132 | $1.3132 | $1.3132 | $1.3132 | - | - |
| Jan-08 2026 | $1.3132 | $1.3087 | $1.3132 | $1.3087 | - | - |