時価総額 $2.57T
-0.59%
ボリューム24h $149.47B
16.72%
BTC % 51.83%
0.07%
ETH % 15.09%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-22 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-21 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-20 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-19 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-18 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
Jul-17 2023 | $1.2452 | $1.2380 | $1.2475 | $1.2407 | - | - |
Jul-16 2023 | $1.2514 | $1.2346 | $1.2810 | $1.2810 | $148 | - |
Jul-15 2023 | $1.2794 | $1.2661 | $1.2889 | $1.2661 | $120 | - |
Jul-14 2023 | $1.2607 | $1.2314 | $1.2804 | $1.2650 | $249 | - |
Jul-13 2023 | $1.2532 | $1.2505 | $1.2880 | $1.2651 | $239 | - |
Jul-12 2023 | $1.2651 | $1.2651 | $1.2651 | $1.2651 | - | - |
Jul-11 2023 | $1.2642 | $1.2497 | $1.2642 | $1.2501 | $370 | - |
Jul-10 2023 | $1.2723 | $1.2505 | $1.2814 | $1.2505 | $280 | - |
Jul-09 2023 | $1.2428 | $1.2428 | $1.2428 | $1.2428 | - | - |