時価総額 $2.54T
4.57%
ボリューム24h $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
硬貨
34.231
+6
取引所
885
最後の更新
3 分 前
xUSD Token (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.3101 | $1.3101 | $1.3365 | $1.3331 | - | - |
| Feb-11 2026 | $1.3331 | $1.3052 | $1.3331 | $1.3159 | - | - |
| Feb-10 2026 | $1.3159 | $1.3095 | $1.3292 | $1.3292 | - | - |
| Feb-09 2026 | $1.3292 | $1.3031 | $1.3292 | $1.3238 | - | - |
| Feb-08 2026 | $1.3238 | $1.3159 | $1.3324 | $1.3324 | $73 | - |
| Feb-07 2026 | $1.3324 | $1.3108 | $1.3324 | $1.3108 | - | - |
| Feb-06 2026 | $1.3108 | $1.3108 | $1.3379 | $1.3358 | - | - |
| Feb-05 2026 | $1.3294 | $1.3054 | $1.3294 | $1.3087 | $826 | - |
| Feb-04 2026 | $1.3087 | $1.3087 | $1.3135 | $1.3104 | - | - |
| Feb-03 2026 | $1.3104 | $1.3083 | $1.3379 | $1.3330 | $329 | - |
| Feb-02 2026 | $1.3330 | $1.3114 | $1.3378 | $1.3298 | - | - |
| Feb-01 2026 | $1.3180 | $1.3129 | $1.3330 | $1.3295 | $283 | - |
| Jan-31 2026 | $1.3295 | $1.3085 | $1.3295 | $1.3242 | $545 | - |
| Jan-30 2026 | $1.3242 | $1.3058 | $1.3320 | $1.3114 | - | - |
| Jan-29 2026 | $1.3114 | $1.3082 | $1.3328 | $1.3328 | - | - |