時価総額 $3.54T
1.64%
ボリューム24h $197.37B
21.86%
BTC % 60%
-0.4%
ETH % 8.92%
1.68%
硬貨
32.137
+9
取引所
885
最後の更新
1 分 前
XUEZ (XUEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0010536 | $0.0010536 | $0.0010536 | $0.0010536 | - | - |
| Dec-08 2024 | $0.0010536 | $0.0010536 | $0.0010536 | $0.0010536 | - | - |
| Dec-07 2024 | $0.0010536 | $0.0010536 | $0.0010536 | $0.0010536 | - | - |
| Dec-06 2024 | $0.0010536 | $0.0010536 | $0.0010536 | $0.0010536 | - | - |
| Dec-05 2024 | $0.0010536 | $0.00100042 | $0.0010536 | $0.00100763 | - | - |
| Dec-04 2024 | $0.00100719 | $0.00096773 | $0.00100719 | $0.00097776 | - | - |
| Dec-03 2024 | $0.00097822 | $0.00095833 | $0.00098007 | $0.00097883 | - | - |
| Dec-02 2024 | $0.00097378 | $0.00096954 | $0.00099754 | $0.0009916 | - | - |
| Dec-01 2024 | $0.00099401 | $0.00098771 | $0.00116975 | $0.00116975 | - | - |
| Nov-30 2024 | $0.00116975 | $0.00039425 | $0.00117475 | $0.00039466 | $2 | - |
| Nov-29 2024 | $0.00039546 | $0.00038996 | $0.00040071 | $0.00039291 | $1 | - |
| Nov-28 2024 | $0.00039458 | $0.00039016 | $0.00138285 | $0.0013799 | $15 | - |
| Nov-27 2024 | $0.00138036 | $0.00130465 | $0.00138492 | $0.00130686 | - | - |
| Nov-26 2024 | $0.00130266 | $0.00129125 | $0.00134287 | $0.0013271 | - | - |
| Nov-25 2024 | $0.00133685 | $0.00133637 | $0.00138799 | $0.00136645 | - | - |