時価総額 $2.12T
4.13%
ボリューム24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
硬貨
28.386
+12
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00082866 | $0.00075617 | $0.00088687 | $0.00088687 | - | - |
Aug-04 2024 | $0.00089577 | $0.00089314 | $0.00094409 | $0.00094198 | - | - |
Aug-03 2024 | $0.00094014 | $0.00093443 | $0.00096516 | $0.00096007 | - | - |
Aug-02 2024 | $0.00095875 | $0.00095875 | $0.00102366 | $0.00102366 | - | - |
Aug-01 2024 | $0.00101837 | $0.00098195 | $0.00102188 | $0.00101844 | - | - |
Jul-31 2024 | $0.00101873 | $0.001018 | $0.00104779 | $0.00103659 | - | - |
Jul-30 2024 | $0.00103801 | $0.00103369 | $0.00105529 | $0.00103873 | - | - |
Jul-29 2024 | $0.00105189 | $0.00104754 | $0.0010871 | $0.00106764 | - | - |
Jul-28 2024 | $0.0010564 | $0.00104111 | $0.00105826 | $0.00104926 | - | - |
Jul-27 2024 | $0.00105469 | $0.00104357 | $0.00107148 | $0.00105505 | - | - |
Jul-26 2024 | $0.0010568 | $0.0010282 | $0.0010568 | $0.0010282 | - | - |
Jul-25 2024 | $0.00102272 | $0.00099956 | $0.00103912 | $0.00103912 | - | - |
Jul-24 2024 | $0.00103701 | $0.00103701 | $0.00106466 | $0.00106044 | - | - |
Jul-23 2024 | $0.00105794 | $0.00105321 | $0.00107639 | $0.00107363 | - | - |
Jul-22 2024 | $0.00106976 | $0.00106537 | $0.00108794 | $0.00108794 | - | - |