時価総額 $2.50T
0.77%
ボリューム24h $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
XUEZ (XUEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00098694 | $0.0009719 | $0.0009936 | $0.0009719 | - | - |
| Oct-17 2024 | $0.00097249 | $0.00096416 | $0.00097851 | $0.00097806 | - | - |
| Oct-16 2024 | $0.00097824 | $0.0009675 | $0.00098464 | $0.00096822 | - | - |
| Oct-15 2024 | $0.00096495 | $0.0009477 | $0.00097929 | $0.00096132 | - | - |
| Oct-14 2024 | $0.00096476 | $0.00090675 | $0.00096476 | $0.00090759 | - | - |
| Oct-13 2024 | $0.00090972 | $0.00090343 | $0.00091665 | $0.00091665 | - | - |
| Oct-12 2024 | $0.0009177 | $0.0009053 | $0.00091822 | $0.00090696 | - | - |
| Oct-11 2024 | $0.00090576 | $0.00087587 | $0.00091611 | $0.00087686 | - | - |
| Oct-10 2024 | $0.00087648 | $0.00085996 | $0.00088833 | $0.00087672 | - | - |
| Oct-09 2024 | $0.00087853 | $0.00087787 | $0.00090628 | $0.00090196 | - | - |
| Oct-08 2024 | $0.00090079 | $0.00089781 | $0.00090747 | $0.00090323 | - | - |
| Oct-07 2024 | $0.00090601 | $0.00090601 | $0.00092705 | $0.000911 | - | - |
| Oct-06 2024 | $0.00090809 | $0.00089582 | $0.0009102 | $0.00089661 | - | - |
| Oct-05 2024 | $0.00089794 | $0.00089347 | $0.00090166 | $0.00089852 | - | - |
| Oct-04 2024 | $0.00089851 | $0.00087587 | $0.00090323 | $0.00087699 | - | - |