時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
XUEZ (XUEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00086996 | $0.00086996 | $0.00119929 | $0.00116553 | - | - |
| Sep-16 2024 | $0.001164 | $0.00084381 | $0.001164 | $0.00085498 | $17 | - |
| Sep-15 2024 | $0.00085924 | $0.00085924 | $0.0008815 | $0.00087851 | - | - |
| Sep-14 2024 | $0.00087815 | $0.00087377 | $0.00088676 | $0.00088676 | - | - |
| Sep-13 2024 | $0.00088514 | $0.00084887 | $0.00088806 | $0.0008524 | - | - |
| Sep-12 2024 | $0.00085206 | $0.00084453 | $0.00085737 | $0.00084503 | - | - |
| Sep-11 2024 | $0.00084398 | $0.00082086 | $0.00085011 | $0.00084902 | - | - |
| Sep-10 2024 | $0.00085158 | $0.00083349 | $0.00085331 | $0.00083824 | - | - |
| Sep-09 2024 | $0.00084404 | $0.00081093 | $0.00084961 | $0.00081765 | - | - |
| Sep-08 2024 | $0.00081135 | $0.00079739 | $0.00081524 | $0.00080251 | - | - |
| Sep-07 2024 | $0.0008007 | $0.00079471 | $0.00081216 | $0.00079506 | - | - |
| Sep-06 2024 | $0.00079195 | $0.00078482 | $0.0008449 | $0.00083575 | - | - |
| Sep-05 2024 | $0.00083296 | $0.00082962 | $0.00086368 | $0.00086368 | - | - |
| Sep-04 2024 | $0.00086529 | $0.00083119 | $0.00086981 | $0.00085994 | - | - |
| Sep-03 2024 | $0.00085972 | $0.00085897 | $0.0008901 | $0.0008827 | - | - |