時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
2 分 前
XUEZ (XUEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00087228 | $0.0008611 | $0.00090509 | $0.00089462 | - | - |
| Aug-14 2024 | $0.00089719 | $0.00089377 | $0.00092981 | $0.00091729 | - | - |
| Aug-13 2024 | $0.00091756 | $0.00088952 | $0.00092569 | $0.00090573 | - | - |
| Aug-12 2024 | $0.00091247 | $0.00086676 | $0.00091406 | $0.00088505 | - | - |
| Aug-11 2024 | $0.00088246 | $0.00088232 | $0.00093005 | $0.00091193 | - | - |
| Aug-10 2024 | $0.00090757 | $0.00090253 | $0.0009127 | $0.00090946 | - | - |
| Aug-09 2024 | $0.00090122 | $0.00089624 | $0.00092393 | $0.00092393 | - | - |
| Aug-08 2024 | $0.00093263 | $0.00082033 | $0.00093263 | $0.00082033 | - | - |
| Aug-07 2024 | $0.000826 | $0.00081585 | $0.00086623 | $0.00084219 | - | - |
| Aug-06 2024 | $0.00084646 | $0.00082739 | $0.00085976 | $0.0008405 | - | - |
| Aug-05 2024 | $0.00082866 | $0.00075617 | $0.00088687 | $0.00088687 | - | - |
| Aug-04 2024 | $0.00089577 | $0.00089314 | $0.00094409 | $0.00094198 | - | - |
| Aug-03 2024 | $0.00094014 | $0.00093443 | $0.00096516 | $0.00096007 | - | - |
| Aug-02 2024 | $0.00095875 | $0.00095875 | $0.00102366 | $0.00102366 | - | - |
| Aug-01 2024 | $0.00101837 | $0.00098195 | $0.00102188 | $0.00101844 | - | - |