時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
6 秒 前
xU3O8 (XU3O8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.5765 | $4.5602 | $4.5884 | $4.5679 | $64,141 | - |
| Aug-17 2025 | $4.5683 | $4.5679 | $4.5786 | $4.5761 | $34,525 | - |
| Aug-16 2025 | $4.5755 | $4.5680 | $4.5824 | $4.5680 | $35,586 | - |
| Aug-15 2025 | $4.5688 | $4.5257 | $4.5689 | $4.5323 | $49,425 | - |
| Aug-14 2025 | $4.5277 | $4.5254 | $4.5309 | $4.5301 | $18,558 | - |
| Aug-13 2025 | $4.5306 | $4.5226 | $4.5322 | $4.5276 | $54,242 | - |
| Aug-12 2025 | $4.5275 | $4.4967 | $4.5290 | $4.4970 | $8,503 | - |
| Aug-11 2025 | $4.4994 | $4.4971 | $4.5023 | $4.4978 | $41,490 | - |
| Aug-10 2025 | $4.5002 | $4.4964 | $4.5008 | $4.4964 | $15,651 | - |
| Aug-09 2025 | $4.4960 | $4.4953 | $4.5047 | $4.5047 | $190,233 | - |
| Aug-08 2025 | $4.4958 | $4.4807 | $4.5038 | $4.5012 | $1,081,268 | - |
| Aug-07 2025 | $4.5009 | $4.4968 | $4.5017 | $4.5017 | $2,906,427 | - |
| Aug-06 2025 | $4.4970 | $4.4967 | $4.5031 | $4.4990 | $3,312,560 | - |
| Aug-05 2025 | $4.4986 | $4.4496 | $4.5015 | $4.4500 | $2,311,552 | - |
| Aug-04 2025 | $4.4505 | $4.4493 | $4.4578 | $4.4545 | $2,105,357 | - |