時価総額 $2.59T
-1.31%
ボリューム24h $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
硬貨
34.340
+3
取引所
885
最後の更新
2 分 前
xU3O8 (XU3O8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $5.381 | $5.279 | $5.389 | $5.307 | $1,977,003 | $8,609,652 |
| Mar-12 2026 | $5.316 | $5.312 | $5.347 | $5.338 | $1,959,045 | $8,506,996 |
| Mar-11 2026 | $5.344 | $5.338 | $5.422 | $5.415 | $1,982,684 | $8,551,411 |
| Mar-10 2026 | $5.418 | $5.353 | $5.428 | $5.353 | $2,000,545 | $8,669,262 |
| Mar-09 2026 | $5.357 | $5.294 | $5.357 | $5.320 | $2,040,330 | $8,572,657 |
| Mar-08 2026 | $5.344 | $5.338 | $5.348 | $5.342 | $2,045,164 | $8,551,684 |
| Mar-07 2026 | $5.350 | $5.339 | $5.350 | $5.349 | $2,087,060 | $8,560,149 |
| Mar-06 2026 | $5.349 | $5.269 | $5.364 | $5.324 | $2,068,907 | $8,558,574 |
| Mar-05 2026 | $5.325 | $5.320 | $5.403 | $5.395 | $2,016,184 | $8,520,682 |
| Mar-04 2026 | $5.389 | $5.355 | $5.397 | $5.377 | $2,027,076 | $8,623,477 |
| Mar-03 2026 | $5.385 | $5.373 | $5.469 | $5.469 | $5,619,920 | $8,616,544 |
| Mar-02 2026 | $5.473 | $5.391 | $5.473 | $5.408 | $2,052,983 | $8,757,667 |
| Mar-01 2026 | $5.400 | $5.393 | $5.443 | $5.417 | $1,848,789 | $8,640,305 |
| Feb-28 2026 | $5.422 | $5.382 | $5.432 | $5.414 | $1,851,657 | $8,676,724 |
| Feb-27 2026 | $5.397 | $5.386 | $5.501 | $5.425 | $1,874,437 | $8,636,245 |