時価総額 $2.16T
2.3%
ボリューム24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
硬貨
28.394
+11
取引所
885
最後の更新
25 秒 前
Xstable.Protocol (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-30 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-29 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-28 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-27 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-26 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-25 2022 | $0.000000000504836897799999 | $0.00000000050071545183 | $0.00000000050607871152 | $0.000000000501138932759999 | - | - |
| Sep-24 2022 | $0.00000000050132282919 | $0.00000000049931638022 | $0.00000000054764037715 | $0.00000000054764037715 | $0 | - |
| Sep-23 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-22 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-21 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-20 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-19 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-18 2022 | $0.00000000054764037715 | $0.00000000054485842275 | $0.000000000560595257309999 | $0.000000000560595257309999 | - | - |
| Sep-17 2022 | $0.00000000056032656601 | $0.00000000054138011728 | $0.00000000065680309247 | $0.00000000065680309247 | $0 | - |