時価総額 MX$40.31T
-0.35%
ボリューム24h MX$2.36T
5.22%
BTC % 49.89%
-0.06%
ETH % 16.45%
0.42%
硬貨
28.038
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$0.00493723 | MX$0.0049198 | MX$0.00511301 | MX$0.0050982 | MX$2,508,954 | MX$38,418,116 |
Jul-09 2024 | MX$0.00509445 | MX$0.00500884 | MX$0.00514594 | MX$0.00507292 | MX$2,490,701 | MX$39,641,481 |
Jul-08 2024 | MX$0.00505934 | MX$0.00498335 | MX$0.00519001 | MX$0.00510951 | MX$2,509,544 | MX$39,368,310 |
Jul-07 2024 | MX$0.00510716 | MX$0.0050975 | MX$0.00514428 | MX$0.00512813 | MX$2,547,622 | MX$39,740,383 |
Jul-06 2024 | MX$0.00511579 | MX$0.00494912 | MX$0.00512542 | MX$0.00500344 | MX$2,510,819 | MX$39,807,550 |
Jul-05 2024 | MX$0.00498581 | MX$0.00474332 | MX$0.00515164 | MX$0.00515164 | MX$2,532,730 | MX$38,796,123 |
Jul-04 2024 | MX$0.00525644 | MX$0.00523564 | MX$0.0056252 | MX$0.00560892 | MX$2,666,306 | MX$40,901,992 |
Jul-03 2024 | MX$0.00564445 | MX$0.00562012 | MX$0.00574613 | MX$0.00572754 | MX$2,845,735 | MX$43,921,253 |
Jul-02 2024 | MX$0.00573769 | MX$0.00530251 | MX$0.00592049 | MX$0.00530732 | MX$2,857,878 | MX$44,646,783 |
Jul-01 2024 | MX$0.00531689 | MX$0.00531689 | MX$0.00536545 | MX$0.00535237 | MX$2,487,006 | MX$41,372,373 |
Jun-30 2024 | MX$0.0053488 | MX$0.0053332 | MX$0.00539495 | MX$0.00535558 | MX$2,596,391 | MX$41,620,710 |
Jun-29 2024 | MX$0.00535803 | MX$0.00532865 | MX$0.00537855 | MX$0.00535445 | MX$2,582,636 | MX$41,692,521 |
Jun-28 2024 | MX$0.00534737 | MX$0.00533834 | MX$0.00537836 | MX$0.00536396 | MX$2,558,798 | MX$41,609,537 |
Jun-27 2024 | MX$0.00537711 | MX$0.0053264 | MX$0.00537711 | MX$0.00534821 | MX$2,620,316 | MX$41,840,956 |
Jun-26 2024 | MX$0.00534318 | MX$0.00533025 | MX$0.00536368 | MX$0.00534546 | MX$2,618,878 | MX$41,576,968 |
XSL Labs(SYL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1178日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.7756 MXN.