時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
7 秒 前
xSigma (SIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-20 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-19 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-18 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-17 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-16 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-15 2023 | $0.00503936 | $0.00498956 | $0.00509753 | $0.00509753 | - | $53,787 |
| Jan-14 2023 | $0.00509629 | $0.00467699 | $0.00513654 | $0.00467699 | $57 | $54,395 |
| Jan-13 2023 | $0.00467699 | $0.00467622 | $0.00467699 | $0.00467622 | - | $49,911 |
| Jan-12 2023 | $0.00467619 | $0.00453758 | $0.00473377 | $0.0045863 | - | $49,902 |
| Jan-11 2023 | $0.0045863 | $0.00428772 | $0.00458852 | $0.00428772 | $15 | $48,943 |
| Jan-10 2023 | $0.00428772 | $0.00428772 | $0.00428772 | $0.00428772 | - | $45,748 |
| Jan-09 2023 | $0.00428772 | $0.00428085 | $0.00428772 | $0.00428085 | - | $45,748 |
| Jan-08 2023 | $0.00429781 | $0.00418712 | $0.00429781 | $0.00420332 | - | $45,856 |
| Jan-07 2023 | $0.00420038 | $0.00419636 | $0.00522994 | $0.00484883 | $2,415 | $44,816 |