時価総額 $4.50T 0.64%
ボリューム24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 13 秒 前
XRP2.0 XRP2

XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000001245951729623 $0.000000000001245951729623 $0.000000000001278976783313 $0.000000000001278976783313 - -
Oct-03 2025 $0.000000000001278976783313 $0.000000000001263408743193 $0.000000000001279494946102 $0.000000000001264746080171 $38 -
Oct-02 2025 $0.000000000001264746080171 $0.000000000001230644155748 $0.000000000001313859208904 $0.000000000001230644155748 - -
Oct-01 2025 $0.000000000001230644155748 $0.00000000000116358714141 $0.000000000001230644155748 $0.00000000000116358714141 - -
Sep-30 2025 $0.00000000000116358714141 $0.00000000000116358714141 $0.00000000000118838988755 $0.000000000001183291560803 - -
Sep-29 2025 $0.000000000001183291560803 $0.000000000001183291560803 $0.000000000001365414664607 $0.000000000001300108528226 $740 -
Sep-28 2025 $0.000000000001300108528226 $0.000000000001243329302343 $0.000000000001300108528226 $0.000000000001243329302343 - -
Sep-27 2025 $0.000000000001238089388894 $0.00000000000122696171661 $0.000000000001244723716939 $0.000000000001230680831051 - -
Sep-26 2025 $0.000000000001230680831051 $0.000000000001109279879452 $0.000000000001230680831051 $0.000000000001109279879452 - -
Sep-25 2025 $0.000000000001109279879452 $0.000000000001109279879452 $0.000000000001191967287871 $0.000000000001191967287871 - -
Sep-24 2025 $0.000000000001191967287871 $0.000000000001174473734882 $0.000000000001240854639815 $0.000000000001240854639815 - -
Sep-23 2025 $0.000000000001240854639815 $0.000000000001240626763975 $0.000000000001252343384739 $0.000000000001240626763975 - -
Sep-22 2025 $0.000000000001240626763975 $0.000000000001223139078754 $0.000000000001312672285706 $0.000000000001312672285706 - -
Sep-21 2025 $0.000000000001312672285706 $0.000000000001312672285706 $0.000000000001313653280068 $0.000000000001313653280068 - -
Sep-20 2025 $0.00000000000131472953311 $0.000000000001312281651627 $0.000000000001329577704532 $0.000000000001317416498081 - -

XRP2.0(XRP2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、03-12-2024日から。