時価総額 $4.16T -3.78%
ボリューム24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
硬貨 33.548 +17
取引所 885
最後の更新 42 秒 前
XRP2.0 XRP2

XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000000083669091901 $0.000000000000828535383033 $0.00000000000083669091901 $0.000000000000828535383033 - -
Oct-26 2025 $0.000000000000827458990548 $0.000000000000810182066957 $0.000000000000873757891369 $0.000000000000873757891369 - -
Oct-25 2025 $0.000000000000873757891369 $0.000000000000873665816529 $0.000000000000879209483845 $0.000000000000879209483845 - -
Oct-24 2025 $0.000000000000877011528221 $0.000000000000834950278221 $0.000000000000877011528221 $0.000000000000834950278221 $60 -
Oct-23 2025 $0.000000000000834950278221 $0.000000000000805242771281 $0.000000000000834950278221 $0.000000000000805242771281 - -
Oct-22 2025 $0.000000000000805242771281 $0.000000000000805242771281 $0.000000000000884906063502 $0.000000000000884906063502 - -
Oct-21 2025 $0.000000000000884906063502 $0.000000000000843047269828 $0.000000000000884906063502 $0.000000000000864212739554 - -
Oct-20 2025 $0.000000000000864212739554 $0.000000000000800948974462 $0.000000000000887379154772 $0.000000000000800948974462 - -
Oct-19 2025 $0.000000000000800948974462 $0.000000000000800948974462 $0.000000000000800948974462 $0.000000000000800948974462 - -
Oct-18 2025 $0.000000000000800948974462 $0.000000000000800948974462 $0.000000000000800948974462 $0.000000000000800948974462 - -
Oct-17 2025 $0.000000000000800948974462 $0.000000000000800948974462 $0.00000000000089238060936 $0.00000000000089238060936 - -
Oct-16 2025 $0.00000000000089238060936 $0.000000000000875116785322 $0.000000000000923638537113 $0.000000000000923638537113 - -
Oct-15 2025 $0.000000000000923638537113 $0.000000000000923638537113 $0.000000000000969925363322 $0.000000000000969925363322 - -
Oct-14 2025 $0.000000000000969925363322 $0.000000000000969925363322 $0.00000000000114233292625 $0.00000000000114233292625 - -
Oct-13 2025 $0.00000000000114233292625 $0.000000000001086433621442 $0.00000000000114233292625 $0.000000000001086433621442 - -

XRP2.0(XRP2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、03-12-2024日から。