時価総額 $2.85T
-5.58%
ボリューム24h $383.89B
30.51%
BTC % 55.06%
0.05%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000933507472123 | $0.000000000000805976306999 | $0.000000000001025392227122 | $0.00000000000084268685618 | - | - |
| Jan-30 2026 | $0.00000000000084268685618 | $0.00000000000084268685618 | $0.000000000000902991848884 | $0.000000000000890581953631 | - | - |
| Jan-29 2026 | $0.000000000000873421458086 | $0.000000000000846964282612 | $0.000000000000891794923465 | $0.000000000000890897274303 | $411 | - |
| Jan-28 2026 | $0.000000000000894154628693 | $0.000000000000893773690909 | $0.000000000000914204379167 | $0.000000000000914204379167 | $175 | - |
| Jan-27 2026 | $0.000000000000914204379167 | $0.000000000000857932888736 | $0.000000000000914204379167 | $0.000000000000904396066873 | $453 | - |
| Jan-26 2026 | $0.000000000000904396066873 | $0.000000000000873123140606 | $0.000000000000931934790671 | $0.000000000000873123140606 | - | - |
| Jan-25 2026 | $0.000000000000856152004968 | $0.000000000000779482980175 | $0.000000000000856152004968 | $0.000000000000779482980175 | - | - |
| Jan-24 2026 | $0.000000000000779482980175 | $0.000000000000774647279798 | $0.000000000000783321164841 | $0.000000000000774647279798 | - | - |
| Jan-23 2026 | $0.000000000000774647279798 | $0.000000000000756056576578 | $0.000000000000789652603587 | $0.000000000000789652603587 | - | - |
| Jan-22 2026 | $0.000000000000789652603587 | $0.000000000000789652603587 | $0.000000000000821332574619 | $0.000000000000821332574619 | - | - |
| Jan-21 2026 | $0.000000000000821332574619 | $0.000000000000793380612185 | $0.000000000000828165794384 | $0.000000000000797317706698 | - | - |
| Jan-20 2026 | $0.000000000000797317706698 | $0.000000000000797317706698 | $0.000000000000856665638697 | $0.000000000000855116524245 | - | - |
| Jan-19 2026 | $0.000000000000855116524245 | $0.000000000000855116524245 | $0.000000000000894862366653 | $0.000000000000894862366653 | - | - |
| Jan-18 2026 | $0.000000000000894862366653 | $0.000000000000882276310298 | $0.000000000000903828671681 | $0.000000000000882276310298 | $144 | - |
| Jan-17 2026 | $0.000000000000879596698954 | $0.000000000000836771340226 | $0.000000000000879596698954 | $0.000000000000836771340226 | - | - |