時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000823717011103 | $0.000000000000746025638469 | $0.000000000000849817917263 | $0.000000000000763860890898 | $484 | - |
| May-20 2025 | $0.000000000000763570362834 | $0.000000000000705886051733 | $0.000000000000777248270797 | $0.000000000000770098978177 | $1,107 | - |
| May-19 2025 | $0.000000000000769928063293 | $0.000000000000723345451057 | $0.000000000000794501284562 | $0.000000000000737999007213 | $323 | - |
| May-18 2025 | $0.000000000000738562873345 | $0.000000000000727597634345 | $0.000000000000909848126196 | $0.0000000000009022764874 | $14,312 | - |
| May-17 2025 | $0.000000000000937870705144 | $0.000000000000902261871231 | $0.000000000000953522889619 | $0.000000000000927381408717 | $119 | - |
| May-16 2025 | $0.000000000000894903501713 | $0.000000000000763355059355 | $0.00000000000089518312691 | $0.000000000000817912431672 | $131 | - |
| May-15 2025 | $0.000000000000818584413531 | $0.0000000000007541746183 | $0.000000000000911546916826 | $0.000000000000819532514433 | $1,716 | - |
| May-14 2025 | $0.00000000000081879797059 | $0.000000000000793458146335 | $0.000000000000853067208792 | $0.000000000000816137145337 | $221 | - |
| May-13 2025 | $0.000000000000796586951139 | $0.000000000000719310923326 | $0.000000000000796586951139 | $0.000000000000719490604818 | $235 | - |
| May-12 2025 | $0.000000000000719491428226 | $0.000000000000696263925974 | $0.000000000000776450833881 | $0.000000000000740480173099 | $1,117 | - |
| May-11 2025 | $0.000000000000704211190549 | $0.000000000000665161156135 | $0.000000000000985520765928 | $0.000000000000985112099179 | $285 | - |
| May-10 2025 | $0.000000000000985120026041 | $0.000000000000662652353044 | $0.000000000000985120026041 | $0.000000000000674379147555 | $661 | - |
| May-09 2025 | $0.00000000000071214640078 | $0.000000000000659112153666 | $0.000000000000818151961113 | $0.000000000000792030328766 | $419 | - |
| May-08 2025 | $0.000000000000801509326884 | $0.000000000000621221152301 | $0.000000000000818192482417 | $0.000000000000621235926907 | $602 | - |
| May-07 2025 | $0.000000000000583460502727 | $0.000000000000583336238324 | $0.000000000000819955188672 | $0.000000000000814446858832 | $1,312 | - |