時価総額 $3.33T
0.11%
ボリューム24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
硬貨
34.016
+10
取引所
885
最後の更新
3 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000001437741828824 | $0.000000000000691877862533 | $0.000000000001437741828824 | $0.000000000000691877862533 | $75,060 | - |
| Jan-10 2026 | $0.000000000000691877862533 | $0.000000000000691877862533 | $0.000000000000712973514669 | $0.000000000000712973514669 | - | - |
| Jan-09 2026 | $0.000000000000712973514669 | $0.000000000000712973514669 | $0.000000000000712973514669 | $0.000000000000712973514669 | - | - |
| Jan-08 2026 | $0.000000000000712973514669 | $0.000000000000680724387284 | $0.000000000000712973514669 | $0.000000000000680724387284 | $38 | - |
| Jan-07 2026 | $0.000000000000680724387284 | $0.000000000000678664576146 | $0.000000000000711854198144 | $0.000000000000711854198144 | - | - |
| Jan-06 2026 | $0.000000000000711854198144 | $0.000000000000674761854591 | $0.000000000000711854198144 | $0.000000000000674761854591 | $25 | - |
| Jan-05 2026 | $0.000000000000674761854591 | $0.000000000000674761854591 | $0.000000000000674761854591 | $0.000000000000674761854591 | - | - |
| Jan-04 2026 | $0.000000000000674761854591 | $0.000000000000674761854591 | $0.000000000000674761854591 | $0.000000000000674761854591 | - | - |
| Jan-03 2026 | $0.000000000000674761854591 | $0.000000000000655415062412 | $0.000000000000674761854591 | $0.000000000000655415062412 | $76 | - |
| Jan-02 2026 | $0.000000000000655415062412 | $0.000000000000616385082276 | $0.000000000000655415062412 | $0.000000000000616385082276 | $30 | - |
| Jan-01 2026 | $0.000000000000616385082276 | $0.00000000000060393420467 | $0.000000000000633425219594 | $0.000000000000633425219594 | - | - |
| Dec-31 2025 | $0.000000000000633425219594 | $0.000000000000633425219594 | $0.000000000000657120670763 | $0.000000000000657120670763 | $239 | - |
| Dec-30 2025 | $0.000000000000657120670763 | $0.000000000000657120670763 | $0.000000000000657120670763 | $0.000000000000657120670763 | - | - |
| Dec-29 2025 | $0.000000000000657120670763 | $0.000000000000657120670763 | $0.000000000000687745462328 | $0.000000000000663957367594 | - | - |
| Dec-28 2025 | $0.000000000000663957367594 | $0.000000000000652355816705 | $0.000000000000663957367594 | $0.000000000000652355816705 | - | - |