時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000571708789823 | $0.000000000000555215596441 | $0.000000000000571708789823 | $0.000000000000555215596441 | - | - |
| Apr-07 2026 | $0.000000000000555215596441 | $0.000000000000540368923434 | $0.000000000000555215596441 | $0.000000000000540368923434 | - | - |
| Apr-06 2026 | $0.000000000000540368923434 | $0.000000000000540368923434 | $0.000000000000540368923434 | $0.000000000000540368923434 | - | - |
| Apr-05 2026 | $0.000000000000540368923434 | $0.000000000000540368923434 | $0.000000000000566326078522 | $0.000000000000566326078522 | - | - |
| Apr-04 2026 | $0.000000000000566326078522 | $0.000000000000566326078522 | $0.000000000000578214229737 | $0.000000000000578214229737 | - | - |
| Apr-03 2026 | $0.00000000000058139940357 | $0.00000000000058139940357 | $0.000000000000693877535122 | $0.000000000000693877535122 | - | - |
| Apr-02 2026 | $0.000000000000693877535122 | $0.000000000000693877535122 | $0.000000000000693877535122 | $0.000000000000693877535122 | - | - |
| Apr-01 2026 | $0.000000000000693877535122 | $0.000000000000693877535122 | $0.000000000000734974443695 | $0.000000000000734974443695 | - | - |
| Mar-31 2026 | $0.000000000000734974443695 | $0.000000000000734974443695 | $0.000000000000734974443695 | $0.000000000000734974443695 | - | - |
| Mar-30 2026 | $0.000000000000734974443695 | $0.00000000000072170726999 | $0.000000000000740634861034 | $0.00000000000072170726999 | - | - |
| Mar-29 2026 | $0.00000000000072170726999 | $0.000000000000718396361375 | $0.000000000000738919117971 | $0.000000000000738919117971 | - | - |
| Mar-28 2026 | $0.000000000000738919117971 | $0.000000000000723547324132 | $0.000000000000738919117971 | $0.0000000000007286119808 | - | - |
| Mar-27 2026 | $0.0000000000007286119808 | $0.0000000000007286119808 | $0.000000000000757949764665 | $0.000000000000757949764665 | - | - |
| Mar-26 2026 | $0.000000000000757949764665 | $0.000000000000757949764665 | $0.000000000000803038238869 | $0.000000000000803038238869 | - | - |
| Mar-25 2026 | $0.000000000000803060319255 | $0.000000000000803060319255 | $0.000000000000803244561357 | $0.000000000000803244561357 | - | - |