時価総額 $3.35T
0.79%
ボリューム24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000777277073454 | $0.000000000000777277073454 | $0.000000000000796528244532 | $0.000000000000796528244532 | - | - |
| Nov-17 2025 | $0.000000000000796528244532 | $0.000000000000796528244532 | $0.00000000000081131876407 | $0.00000000000081131876407 | - | - |
| Nov-16 2025 | $0.00000000000081131876407 | $0.00000000000081131876407 | $0.000000000000859724485038 | $0.000000000000859724485038 | - | - |
| Nov-15 2025 | $0.000000000000859724485038 | $0.000000000000841071823786 | $0.000000000000859724485038 | $0.000000000000841071823786 | - | - |
| Nov-14 2025 | $0.000000000000841071823786 | $0.000000000000841071823786 | $0.000000000000941156562658 | $0.000000000000941156562658 | $10 | - |
| Nov-13 2025 | $0.000000000000941156562658 | $0.00000000000090704144338 | $0.000000000000941156562658 | $0.000000000000909415460338 | - | - |
| Nov-12 2025 | $0.000000000000922786853067 | $0.000000000000637433839072 | $0.000000000000948961835206 | $0.000000000000637433839072 | - | - |
| Nov-11 2025 | $0.000000000000646025515156 | $0.000000000000646025515156 | $0.000000000000707823352891 | $0.000000000000685863687657 | $404 | - |
| Nov-10 2025 | $0.000000000000683409592809 | $0.000000000000665103712053 | $0.000000000000690650982225 | $0.000000000000665103712053 | - | - |
| Nov-09 2025 | $0.000000000000693820585452 | $0.000000000000644394272963 | $0.000000000000693820585452 | $0.000000000000657546180751 | $161 | - |
| Nov-08 2025 | $0.000000000000657546180751 | $0.000000000000655964223402 | $0.000000000000657546180751 | $0.000000000000655964223402 | - | - |
| Nov-07 2025 | $0.000000000000655964223402 | $0.000000000000638236393654 | $0.00000000000065871575303 | $0.000000000000640621045088 | - | - |
| Nov-06 2025 | $0.000000000000640621045088 | $0.000000000000640621045088 | $0.00000000000066568526697 | $0.00000000000066568526697 | - | - |
| Nov-05 2025 | $0.00000000000066568526697 | $0.000000000000637090642576 | $0.000000000000668724550087 | $0.000000000000637090642576 | $15 | - |
| Nov-04 2025 | $0.000000000000637090642576 | $0.000000000000637090642576 | $0.000000000000675246799617 | $0.000000000000675246799617 | - | - |