時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
2 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000738768375269 | $0.000000000000738768375269 | $0.000000000000738768375269 | $0.000000000000738768375269 | - | - |
| Mar-14 2026 | $0.000000000000738768375269 | $0.000000000000738768375269 | $0.000000000000738768375269 | $0.000000000000738768375269 | - | - |
| Mar-13 2026 | $0.000000000000738768375269 | $0.000000000000708929319351 | $0.000000000000741996181478 | $0.000000000000708929319351 | - | - |
| Mar-12 2026 | $0.000000000000708929319351 | $0.000000000000708929319351 | $0.000000000000737031458139 | $0.000000000000737031458139 | - | - |
| Mar-11 2026 | $0.000000000000737031458139 | $0.000000000000713680963388 | $0.000000000000737042052262 | $0.000000000000713680963388 | $27 | - |
| Mar-10 2026 | $0.000000000000713680963388 | $0.000000000000713680963388 | $0.000000000000724898857929 | $0.000000000000719743984786 | - | - |
| Mar-09 2026 | $0.000000000000719743984786 | $0.000000000000694477859279 | $0.000000000000720885337438 | $0.000000000000694477859279 | - | - |
| Mar-08 2026 | $0.000000000000694477859279 | $0.000000000000694477859279 | $0.000000000000716315411137 | $0.000000000000716315411137 | $766 | - |
| Mar-07 2026 | $0.000000000000716315411137 | $0.000000000000716315411137 | $0.000000000000725264859283 | $0.000000000000725264859283 | - | - |
| Mar-06 2026 | $0.000000000000728750195503 | $0.000000000000724283426681 | $0.000000000000767578781703 | $0.000000000000767578781703 | - | - |
| Mar-05 2026 | $0.000000000000767578781703 | $0.000000000000767578781703 | $0.0000000000007812957744 | $0.0000000000007812957744 | - | - |
| Mar-04 2026 | $0.000000000000790801430674 | $0.000000000000736252417957 | $0.000000000000790801430674 | $0.000000000000736252417957 | - | - |
| Mar-03 2026 | $0.000000000000736252417957 | $0.000000000000736252417957 | $0.000000000000757973690714 | $0.000000000000757973690714 | - | - |
| Mar-02 2026 | $0.000000000000757973690714 | $0.000000000000719036371464 | $0.000000000000791399806476 | $0.00000000000075050079305 | - | - |
| Mar-01 2026 | $0.00000000000075050079305 | $0.000000000000729186392116 | $0.00000000000075050079305 | $0.000000000000740087544746 | - | - |