時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
XRP ETF (XRPETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000147186859187 | $0.000000000001404344090758 | $0.000000000001576927313588 | $0.000000000001559821741265 | $709 | - |
| Jul-12 2025 | $0.000000000001559821741265 | $0.000000000001559821741265 | $0.000000000001688334404893 | $0.000000000001688334404893 | - | - |
| Jul-11 2025 | $0.000000000001709037704647 | $0.000000000001586199888931 | $0.000000000001833731395607 | $0.000000000001586199888931 | $1,879 | - |
| Jul-10 2025 | $0.000000000001586199888931 | $0.000000000001507845190699 | $0.000000000001586199888931 | $0.000000000001507845190699 | $377 | - |
| Jul-09 2025 | $0.000000000001373686727549 | $0.000000000001333470104872 | $0.000000000001397471869474 | $0.000000000001348488462019 | - | - |
| Jul-08 2025 | $0.000000000001308040926446 | $0.000000000001241581662107 | $0.000000000001339363218622 | $0.000000000001326356613596 | - | - |
| Jul-07 2025 | $0.000000000001326356613596 | $0.000000000001326356613596 | $0.000000000001388056947659 | $0.000000000001388056947659 | - | - |
| Jul-06 2025 | $0.000000000001388056947659 | $0.000000000001362287890391 | $0.000000000001432692553435 | $0.000000000001397380121097 | $411 | - |
| Jul-05 2025 | $0.000000000001399935370278 | $0.000000000001381813830276 | $0.000000000001406671030299 | $0.000000000001392393958151 | $85 | - |
| Jul-04 2025 | $0.000000000001392393958151 | $0.000000000001392393958151 | $0.000000000001605298974444 | $0.00000000000158419930607 | - | - |
| Jul-03 2025 | $0.000000000001573186359342 | $0.000000000001573186359342 | $0.000000000001795324090582 | $0.000000000001795324090582 | - | - |
| Jul-02 2025 | $0.000000000001795324090582 | $0.00000000000141119257083 | $0.000000000001830185337751 | $0.000000000001517653166941 | - | - |
| Jul-01 2025 | $0.000000000001510641784684 | $0.000000000001179017590752 | $0.00000000000175298411534 | $0.000000000001211011499745 | $4,045 | - |
| Jun-30 2025 | $0.000000000001211011499745 | $0.000000000001094787388887 | $0.000000000001211011499745 | $0.000000000001145845496697 | $780 | - |
| Jun-29 2025 | $0.000000000001136079006845 | $0.000000000001136079006845 | $0.000000000001146990040825 | $0.000000000001141944500849 | - | - |