時価総額 $4.50T 0.64%
ボリューム24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
XRP ETF XRPETF

XRP ETF (XRPETF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000001783161401214 $0.000000000001783161401214 $0.000000000001902950208067 $0.000000000001902950208067 - -
Oct-03 2025 $0.000000000001902950208067 $0.000000000001807982091109 $0.000000000001906759576238 $0.000000000001807982091109 - -
Oct-02 2025 $0.000000000001807982091109 $0.000000000001713723821712 $0.000000000001807982091109 $0.000000000001713723821712 - -
Oct-01 2025 $0.000000000001713723821712 $0.000000000001582099456695 $0.000000000001714079975974 $0.000000000001582099456695 - -
Sep-30 2025 $0.000000000001582099456695 $0.000000000001523360556976 $0.000000000001582099456695 $0.000000000001540398609514 $444 -
Sep-29 2025 $0.000000000001540398609514 $0.000000000001497622304023 $0.00000000000169021216769 $0.00000000000169021216769 - -
Sep-28 2025 $0.00000000000169021216769 $0.000000000001594996248254 $0.00000000000169021216769 $0.000000000001624405038502 - -
Sep-27 2025 $0.000000000001624405038502 $0.000000000001624405038502 $0.000000000001690806255532 $0.000000000001659221203065 - -
Sep-26 2025 $0.000000000001659221203065 $0.000000000001568170474138 $0.000000000001659221203065 $0.000000000001568303866937 - -
Sep-25 2025 $0.000000000001572104530429 $0.000000000001411227711803 $0.000000000001603451911818 $0.000000000001455038549623 - -
Sep-24 2025 $0.000000000001444602675614 $0.000000000001411603526544 $0.000000000001474575318871 $0.000000000001474575318871 - -
Sep-23 2025 $0.000000000001474575318871 $0.000000000001474575318871 $0.000000000001490673950688 $0.00000000000148996910264 - -
Sep-22 2025 $0.00000000000148996910264 $0.000000000001486235378866 $0.000000000001678536607376 $0.000000000001678536607376 - -
Sep-21 2025 $0.000000000001678536607376 $0.000000000001617082474877 $0.000000000002335317500793 $0.000000000002335317500793 $2,974 -
Sep-20 2025 $0.000000000002319668460097 $0.00000000000209539707351 $0.000000000002319668460097 $0.000000000002147962961883 $1,384 -

XRP ETF(XRPETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、02-12-2024日から。