時価総額 $4.16T 0.31%
ボリューム24h $307.64B -5.7%
BTC % 55.32% 0.16%
ETH % 12.02% -0.58%
硬貨 33.550 +16
取引所 885
最後の更新 43 秒 前
XRP ETF XRPETF

XRP ETF (XRPETF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000001631214252428 $0.000000000001466739658097 $0.000000000001672379267282 $0.000000000001466739658097 - -
Oct-26 2025 $0.000000000001466739658097 $0.000000000001413067015251 $0.000000000001466739658097 $0.000000000001414215874681 - -
Oct-25 2025 $0.000000000001417848883512 $0.00000000000126724818257 $0.000000000001431845794418 $0.000000000001339212287715 - -
Oct-24 2025 $0.000000000001339212287715 $0.000000000001248161327385 $0.000000000001339212287715 $0.000000000001277093317169 - -
Oct-23 2025 $0.000000000001267719977691 $0.000000000001187177816625 $0.000000000001269441654369 $0.000000000001187177816625 $385 -
Oct-22 2025 $0.000000000001187177816625 $0.00000000000118118040357 $0.000000000001196283752492 $0.00000000000118118040357 - -
Oct-21 2025 $0.00000000000118118040357 $0.00000000000118118040357 $0.000000000001186296165105 $0.000000000001186296165105 - -
Oct-20 2025 $0.000000000001186296165105 $0.000000000001183190140075 $0.000000000001283569489866 $0.000000000001283569489866 - -
Oct-19 2025 $0.000000000001283569489866 $0.000000000001256686955004 $0.000000000001283569489866 $0.000000000001256686955004 - -
Oct-18 2025 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001256686955004 - -
Oct-17 2025 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001256686955004 - -
Oct-16 2025 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001292503912023 $0.000000000001292503912023 - -
Oct-15 2025 $0.000000000001292503912023 $0.000000000001292503912023 $0.00000000000135093232865 $0.00000000000135093232865 - -
Oct-14 2025 $0.00000000000135093232865 $0.000000000001348724277869 $0.000000000001384187276776 $0.000000000001384187276776 - -
Oct-13 2025 $0.00000000000138732235618 $0.000000000001235815691129 $0.00000000000138732235618 $0.000000000001235815691129 - -

XRP ETF(XRPETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、330日間分析、02-12-2024日から。