時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
XRP ETF (XRPETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000458102559607 | $0.00000000000044956318318 | $0.00000000000046200829857 | $0.00000000000044956318318 | - | - |
| Apr-07 2026 | $0.00000000000044956318318 | $0.000000000000423877315237 | $0.00000000000044956318318 | $0.000000000000436386740624 | - | - |
| Apr-06 2026 | $0.000000000000436386740624 | $0.000000000000424243352523 | $0.000000000000436386740624 | $0.000000000000424243352523 | - | - |
| Apr-05 2026 | $0.000000000000424243352523 | $0.000000000000424243352523 | $0.000000000000430338834233 | $0.00000000000042869528597 | - | - |
| Apr-04 2026 | $0.00000000000042869528597 | $0.000000000000423061899532 | $0.00000000000042869528597 | $0.000000000000423061899532 | - | - |
| Apr-03 2026 | $0.000000000000423061899532 | $0.000000000000419044794823 | $0.000000000000423061899532 | $0.000000000000419044794823 | - | - |
| Apr-02 2026 | $0.000000000000419044794823 | $0.000000000000403500470448 | $0.000000000000495777351906 | $0.000000000000495777351906 | - | - |
| Apr-01 2026 | $0.000000000000495777351906 | $0.000000000000488801757063 | $0.000000000000518518899707 | $0.000000000000518518899707 | - | - |
| Mar-31 2026 | $0.000000000000518518899707 | $0.000000000000518518899707 | $0.000000000000524004996368 | $0.000000000000524004996368 | - | - |
| Mar-30 2026 | $0.000000000000524004996368 | $0.000000000000512424337226 | $0.000000000000535658315204 | $0.000000000000512424337226 | - | - |
| Mar-29 2026 | $0.000000000000512424337226 | $0.000000000000512178534657 | $0.000000000000568957168086 | $0.000000000000518426342942 | $455 | - |
| Mar-28 2026 | $0.000000000000517607819628 | $0.00000000000051321452001 | $0.00000000000052236999226 | $0.00000000000051321452001 | $20 | - |
| Mar-27 2026 | $0.00000000000051321452001 | $0.000000000000510691713143 | $0.000000000000559481697952 | $0.000000000000559481697952 | - | - |
| Mar-26 2026 | $0.000000000000559481697952 | $0.000000000000559481697952 | $0.000000000000612820947613 | $0.000000000000612820947613 | - | - |
| Mar-25 2026 | $0.000000000000612820947613 | $0.000000000000600783325995 | $0.000000000000619276459392 | $0.000000000000600783325995 | - | - |