時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
47 秒 前
XRP ETF (XRPETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000944322703729 | $0.000000000000909055246388 | $0.000000000001020141451906 | $0.000000000001020141451906 | - | - |
| May-20 2025 | $0.000000000001020141451906 | $0.000000000001013785491455 | $0.000000000001038889955367 | $0.000000000001013785491455 | - | - |
| May-19 2025 | $0.000000000001013785491455 | $0.000000000001006708432568 | $0.000000000001072427190184 | $0.000000000001072427190184 | - | - |
| May-18 2025 | $0.000000000001049189469748 | $0.000000000000944081558805 | $0.000000000001049189469748 | $0.000000000000944081558805 | - | - |
| May-17 2025 | $0.000000000000944081558805 | $0.000000000000939785671951 | $0.000000000001084776906778 | $0.000000000001060790640176 | - | - |
| May-16 2025 | $0.000000000001048370899651 | $0.000000000000968464184285 | $0.000000000001079561199156 | $0.000000000000968464184285 | $883 | - |
| May-15 2025 | $0.000000000000968464184285 | $0.00000000000077819084367 | $0.000000000001085209415999 | $0.000000000000844118981895 | - | - |
| May-14 2025 | $0.000000000000844118981895 | $0.000000000000829170208901 | $0.000000000000860550404395 | $0.000000000000856822187635 | - | - |
| May-13 2025 | $0.000000000000856822187635 | $0.00000000000072296930414 | $0.000000000000868946221556 | $0.000000000000771738811619 | - | - |
| May-12 2025 | $0.000000000000771738811619 | $0.000000000000741525396534 | $0.000000000000804148654047 | $0.000000000000790953972153 | - | - |
| May-11 2025 | $0.000000000000790953972153 | $0.000000000000778031591147 | $0.000000000000834847420535 | $0.000000000000800689276065 | - | - |
| May-10 2025 | $0.000000000000800689276065 | $0.000000000000759470088047 | $0.000000000000800689276065 | $0.00000000000077305864734 | - | - |
| May-09 2025 | $0.000000000000755985210951 | $0.000000000000698839473924 | $0.000000000000757676282188 | $0.000000000000709862028906 | $350 | - |
| May-08 2025 | $0.000000000000698066043205 | $0.000000000000601717593915 | $0.000000000000702514256237 | $0.000000000000601717593915 | $206 | - |
| May-07 2025 | $0.000000000000601717593915 | $0.00000000000059159506653 | $0.00000000000060850458176 | $0.000000000000603556192366 | $161 | - |