時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000066151669153 | $0.00000000000006559211636 | $0.000000000000067914684832 | $0.000000000000067840517317 | - | - |
| Sep-08 2025 | $0.000000000000067840517317 | $0.000000000000063844603346 | $0.000000000000067840517317 | $0.000000000000063844603346 | $243 | - |
| Sep-07 2025 | $0.000000000000063844603346 | $0.000000000000063844603346 | $0.000000000000065370360775 | $0.000000000000064448029812 | $275 | - |
| Sep-06 2025 | $0.000000000000064448029812 | $0.000000000000064448029812 | $0.000000000000065188067208 | $0.000000000000065188067208 | - | - |
| Sep-05 2025 | $0.000000000000065188067208 | $0.00000000000006493995865 | $0.000000000000066129208574 | $0.00000000000006493995865 | - | - |
| Sep-04 2025 | $0.00000000000006493995865 | $0.00000000000006493995865 | $0.000000000000067697719816 | $0.000000000000067697719816 | - | - |
| Sep-03 2025 | $0.000000000000067852176558 | $0.000000000000065202019282 | $0.000000000000067852176558 | $0.000000000000065202019282 | - | - |
| Sep-02 2025 | $0.000000000000065202019282 | $0.000000000000064850243115 | $0.000000000000065202019282 | $0.000000000000065048350884 | - | - |
| Sep-01 2025 | $0.000000000000065799293211 | $0.000000000000065799293211 | $0.000000000000070742597125 | $0.000000000000066818920921 | - | - |
| Aug-31 2025 | $0.000000000000066818920921 | $0.000000000000064781648312 | $0.000000000000068316611008 | $0.000000000000064781648312 | - | - |
| Aug-30 2025 | $0.000000000000064781648312 | $0.000000000000064630936678 | $0.000000000000083695023709 | $0.000000000000083695023709 | - | - |
| Aug-29 2025 | $0.000000000000083695023709 | $0.000000000000081934829332 | $0.000000000000086549739663 | $0.000000000000086549739663 | - | - |
| Aug-28 2025 | $0.000000000000086549739663 | $0.000000000000084577152411 | $0.000000000000086549739663 | $0.000000000000085032366261 | $294 | - |
| Aug-27 2025 | $0.000000000000085032366261 | $0.000000000000085032366261 | $0.000000000000087731425826 | $0.000000000000086498094522 | - | - |
| Aug-26 2025 | $0.000000000000085283857586 | $0.00000000000008286747031 | $0.000000000000085283857586 | $0.000000000000083014718183 | - | - |