時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000073676456518 | $0.000000000000070079525326 | $0.000000000000073774773662 | $0.000000000000070079525326 | $266 | - |
| Oct-26 2025 | $0.00000000000006856161638 | $0.000000000000068021871377 | $0.00000000000006856161638 | $0.000000000000068021871377 | - | - |
| Oct-25 2025 | $0.000000000000068021871377 | $0.000000000000068021871377 | $0.000000000000072756766972 | $0.000000000000071936874647 | - | - |
| Oct-24 2025 | $0.000000000000070969004039 | $0.000000000000069171091964 | $0.000000000000070969004039 | $0.00000000000007012864622 | - | - |
| Oct-23 2025 | $0.00000000000007012864622 | $0.000000000000065934105849 | $0.000000000000070441570444 | $0.000000000000066752092417 | - | - |
| Oct-22 2025 | $0.000000000000066752092417 | $0.000000000000066752092417 | $0.000000000000071887820098 | $0.000000000000071443276793 | - | - |
| Oct-21 2025 | $0.000000000000071443276793 | $0.000000000000071443276793 | $0.000000000000071443276793 | $0.000000000000071443276793 | - | - |
| Oct-20 2025 | $0.000000000000071443276793 | $0.000000000000068273772412 | $0.000000000000071443276793 | $0.000000000000068812540521 | - | - |
| Oct-19 2025 | $0.000000000000068812540521 | $0.000000000000068331916385 | $0.000000000000070646056319 | $0.000000000000069852988204 | - | - |
| Oct-18 2025 | $0.000000000000069852988204 | $0.000000000000061986157404 | $0.000000000000069852988204 | $0.000000000000061986157404 | - | - |
| Oct-17 2025 | $0.000000000000061986157404 | $0.000000000000061096591291 | $0.000000000000062412637361 | $0.000000000000062412637361 | - | - |
| Oct-16 2025 | $0.000000000000062412637361 | $0.000000000000062341711122 | $0.000000000000063035511789 | $0.000000000000062341711122 | - | - |
| Oct-15 2025 | $0.000000000000062553890495 | $0.000000000000061842279954 | $0.00000000000006385377645 | $0.00000000000006385377645 | - | - |
| Oct-14 2025 | $0.00000000000006385377645 | $0.000000000000061059225781 | $0.000000000000064977325105 | $0.000000000000064122548881 | - | - |
| Oct-13 2025 | $0.000000000000064122548881 | $0.000000000000060826683323 | $0.000000000000064123705684 | $0.000000000000060826683323 | - | - |