時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
40 秒 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000054531614869 | $0.000000000000052110815596 | $0.000000000000054872491255 | $0.000000000000052145110631 | - | - |
| Nov-17 2025 | $0.000000000000052145110631 | $0.000000000000051642008863 | $0.000000000000054985009334 | $0.000000000000053965844147 | - | - |
| Nov-16 2025 | $0.000000000000053965844147 | $0.000000000000052190621004 | $0.000000000000063569203936 | $0.000000000000063202708196 | $1,570 | - |
| Nov-15 2025 | $0.000000000000063307183945 | $0.000000000000053085561057 | $0.000000000000064227888429 | $0.000000000000053387196684 | - | - |
| Nov-14 2025 | $0.000000000000053387196684 | $0.000000000000051721717963 | $0.000000000000059865716992 | $0.000000000000059865716992 | - | - |
| Nov-13 2025 | $0.00000000000006852914946 | $0.00000000000005684342898 | $0.000000000000079002988942 | $0.00000000000005684342898 | $1,762 | - |
| Nov-12 2025 | $0.000000000000056745298112 | $0.000000000000054908455998 | $0.000000000000057504489759 | $0.000000000000055437159722 | - | - |
| Nov-11 2025 | $0.000000000000055437159722 | $0.000000000000055437159722 | $0.00000000000006214405568 | $0.00000000000005670282854 | $663 | - |
| Nov-10 2025 | $0.00000000000005670282854 | $0.00000000000005670282854 | $0.000000000000059809352642 | $0.000000000000058123838214 | - | - |
| Nov-09 2025 | $0.000000000000058123838214 | $0.00000000000005565683905 | $0.000000000000058123838214 | $0.00000000000005565683905 | - | - |
| Nov-08 2025 | $0.00000000000005565683905 | $0.000000000000053193501847 | $0.000000000000055734182272 | $0.000000000000053193501847 | - | - |
| Nov-07 2025 | $0.000000000000053193501847 | $0.000000000000053193501847 | $0.000000000000059626909979 | $0.000000000000059626909979 | - | - |
| Nov-06 2025 | $0.000000000000059626909979 | $0.000000000000058777165806 | $0.000000000000059626909979 | $0.000000000000058777165806 | - | - |
| Nov-05 2025 | $0.00000000000005592419497 | $0.000000000000054167164065 | $0.000000000000061109332427 | $0.000000000000061109332427 | - | - |
| Nov-04 2025 | $0.000000000000061109332427 | $0.000000000000061109332427 | $0.000000000000067241346854 | $0.000000000000067241346854 | - | - |