時価総額 $2.36T -2.04%
ボリューム24h $206.51B 45.44%
BTC % 53.53% -0.74%
ETH % 9.34% -0.21%
硬貨 34.255 +8
取引所 885
最後の更新 2 分 前
XRP 2.0 XRP2.0

XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-23 2026 $0.000000000000040132301983 $0.000000000000040132301983 $0.0000000000000420299756 $0.0000000000000420299756 - -
Feb-22 2026 $0.000000000000042760037782 $0.000000000000042760037782 $0.000000000000042760037782 $0.000000000000042760037782 - -
Feb-21 2026 $0.000000000000042760037782 $0.000000000000040184053742 $0.000000000000042760037782 $0.000000000000040184053742 - -
Feb-20 2026 $0.000000000000040184053742 $0.000000000000040022667265 $0.00000000000004037911773 $0.000000000000040022667265 - -
Feb-19 2026 $0.000000000000040022667265 $0.000000000000039805701662 $0.00000000000004190151409 $0.00000000000004190151409 - -
Feb-18 2026 $0.00000000000004190151409 $0.000000000000040980715525 $0.00000000000004190151409 $0.000000000000040980715525 - -
Feb-17 2026 $0.000000000000040980715525 $0.000000000000040980715525 $0.000000000000041389195036 $0.000000000000041157836279 - -
Feb-16 2026 $0.000000000000041157836279 $0.000000000000039672943225 $0.000000000000041168093858 $0.000000000000039672943225 - -
Feb-15 2026 $0.000000000000039672943225 $0.000000000000039672943225 $0.000000000000041230067923 $0.000000000000041118358747 - -
Feb-14 2026 $0.000000000000041118358747 $0.000000000000040164321291 $0.000000000000041118358747 $0.000000000000040164321291 - -
Feb-13 2026 $0.000000000000040164321291 $0.000000000000037242770569 $0.000000000000040400283586 $0.000000000000037242770569 $4 -
Feb-12 2026 $0.000000000000037242770569 $0.000000000000037242770569 $0.000000000000037765624673 $0.000000000000037765624673 - -
Feb-11 2026 $0.000000000000037765624673 $0.000000000000036922081245 $0.000000000000039314867018 $0.000000000000039314867018 - -
Feb-10 2026 $0.000000000000039314867018 $0.000000000000039143525538 $0.000000000000041734499303 $0.000000000000041414629069 - -
Feb-09 2026 $0.000000000000042005250769 $0.000000000000039421939202 $0.000000000000042005250769 $0.000000000000039625546141 - -

XRP 2.0(XRP2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、22-07-2025日から。