時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
3 分 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000040331545138 | $0.000000000000040331545138 | $0.000000000000040331545138 | $0.000000000000040331545138 | - | - |
| Mar-14 2026 | $0.000000000000040331545138 | $0.000000000000040331545138 | $0.000000000000040645199915 | $0.000000000000040645199915 | - | - |
| Mar-13 2026 | $0.000000000000040645199915 | $0.000000000000039728774809 | $0.000000000000040645199915 | $0.000000000000039728774809 | - | - |
| Mar-12 2026 | $0.000000000000039728774809 | $0.000000000000039728774809 | $0.000000000000039802909403 | $0.000000000000039802909403 | - | - |
| Mar-11 2026 | $0.000000000000039802909403 | $0.000000000000039802909403 | $0.000000000000039802909403 | $0.000000000000039802909403 | - | - |
| Mar-10 2026 | $0.000000000000039802909403 | $0.000000000000038642251034 | $0.000000000000039802909403 | $0.000000000000038642251034 | - | - |
| Mar-09 2026 | $0.000000000000038642251034 | $0.000000000000037206303953 | $0.000000000000038642251034 | $0.000000000000037206303953 | - | - |
| Mar-08 2026 | $0.000000000000037206303953 | $0.000000000000037206303953 | $0.000000000000039303944251 | $0.000000000000039303944251 | - | - |
| Mar-07 2026 | $0.000000000000039303944251 | $0.000000000000039303944251 | $0.000000000000039303944251 | $0.000000000000039303944251 | - | - |
| Mar-06 2026 | $0.000000000000040960374044 | $0.000000000000040960374044 | $0.000000000000042915313299 | $0.000000000000042915313299 | - | - |
| Mar-05 2026 | $0.000000000000044156638762 | $0.000000000000044156638762 | $0.000000000000044156638762 | $0.000000000000044156638762 | - | - |
| Mar-04 2026 | $0.000000000000044156638762 | $0.000000000000040785007992 | $0.000000000000044156638762 | $0.000000000000041065138099 | - | - |
| Mar-03 2026 | $0.000000000000039763289135 | $0.000000000000039763289135 | $0.000000000000039763289135 | $0.000000000000039763289135 | - | - |
| Mar-02 2026 | $0.000000000000039763289135 | $0.000000000000039763289135 | $0.000000000000039763289135 | $0.000000000000039763289135 | - | - |
| Mar-01 2026 | $0.000000000000039763289135 | $0.000000000000038748106314 | $0.000000000000040841141735 | $0.000000000000038748106314 | - | - |