時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
18 秒 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000050634301725 | $0.000000000000050634301725 | $0.000000000000052846642861 | $0.000000000000052846642861 | - | - |
| Jan-30 2026 | $0.000000000000052846642861 | $0.000000000000052846642861 | $0.000000000000055754085791 | $0.000000000000055754085791 | - | - |
| Jan-29 2026 | $0.000000000000055754085791 | $0.000000000000055754085791 | $0.00000000000005863481858 | $0.00000000000005863481858 | - | - |
| Jan-28 2026 | $0.00000000000005863481858 | $0.000000000000057783605335 | $0.00000000000005863481858 | $0.000000000000057783605335 | - | - |
| Jan-27 2026 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000057783605335 | - | - |
| Jan-26 2026 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000057783605335 | - | - |
| Jan-25 2026 | $0.000000000000057783605335 | $0.000000000000057783605335 | $0.000000000000058182346703 | $0.000000000000058182346703 | - | - |
| Jan-24 2026 | $0.000000000000058182346703 | $0.000000000000057983905741 | $0.000000000000058182346703 | $0.000000000000057983905741 | - | - |
| Jan-23 2026 | $0.000000000000057983905741 | $0.000000000000057983905741 | $0.00000000000005929605988 | $0.00000000000005929605988 | - | - |
| Jan-22 2026 | $0.00000000000005929605988 | $0.000000000000059065798165 | $0.00000000000005929605988 | $0.000000000000059065798165 | - | - |
| Jan-21 2026 | $0.000000000000060027677299 | $0.000000000000059291918973 | $0.000000000000060027677299 | $0.000000000000059291918973 | $0 | - |
| Jan-20 2026 | $0.000000000000059291918973 | $0.000000000000059291918973 | $0.000000000000065381013276 | $0.000000000000065381013276 | - | - |
| Jan-19 2026 | $0.000000000000065381013276 | $0.000000000000065107340625 | $0.000000000000066743802874 | $0.000000000000066590872618 | - | - |
| Jan-18 2026 | $0.000000000000066590872618 | $0.000000000000066590872618 | $0.000000000000066590872618 | $0.000000000000066590872618 | - | - |
| Jan-17 2026 | $0.000000000000066590872618 | $0.000000000000065186239849 | $0.000000000000067278598586 | $0.000000000000065186239849 | $39 | - |