時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
34 秒 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000062207614404 | $0.000000000000062110840719 | $0.000000000000062267539322 | $0.000000000000062267539322 | - | - |
| Oct-03 2025 | $0.000000000000062342676886 | $0.000000000000062342676886 | $0.000000000000063017078435 | $0.000000000000063017078435 | - | - |
| Oct-02 2025 | $0.000000000000063017078435 | $0.000000000000060760745139 | $0.000000000000063278074232 | $0.000000000000060760745139 | $44 | - |
| Oct-01 2025 | $0.000000000000060760745139 | $0.000000000000058685528663 | $0.000000000000061279347587 | $0.000000000000058686305706 | - | - |
| Sep-30 2025 | $0.000000000000058686305706 | $0.000000000000058686305706 | $0.00000000000006039293352 | $0.000000000000058728589099 | $59 | - |
| Sep-29 2025 | $0.000000000000058728589099 | $0.000000000000057170180793 | $0.000000000000062576806259 | $0.000000000000062576806259 | - | - |
| Sep-28 2025 | $0.000000000000060690809225 | $0.000000000000060010755805 | $0.000000000000060690809225 | $0.00000000000006028701203 | - | - |
| Sep-27 2025 | $0.00000000000006028701203 | $0.000000000000060051542148 | $0.000000000000065433847959 | $0.000000000000065237344318 | - | - |
| Sep-26 2025 | $0.000000000000065237344318 | $0.000000000000064805996461 | $0.000000000000065728029922 | $0.000000000000065728029922 | - | - |
| Sep-25 2025 | $0.000000000000065728029922 | $0.000000000000065728029922 | $0.000000000000069199104601 | $0.000000000000069199104601 | - | - |
| Sep-24 2025 | $0.000000000000069199104601 | $0.000000000000068540769325 | $0.000000000000069242485391 | $0.000000000000069242485391 | - | - |
| Sep-23 2025 | $0.000000000000069242485391 | $0.000000000000068920218793 | $0.000000000000069968777441 | $0.000000000000069968777441 | - | - |
| Sep-22 2025 | $0.000000000000069968777441 | $0.000000000000069968777441 | $0.000000000000075153877179 | $0.000000000000075153877179 | - | - |
| Sep-21 2025 | $0.000000000000074985959283 | $0.000000000000070965517473 | $0.000000000000075522186428 | $0.000000000000070977532977 | - | - |
| Sep-20 2025 | $0.000000000000070977532977 | $0.000000000000068514490531 | $0.000000000000070977532977 | $0.000000000000068514490531 | - | - |