時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000043376599814 | $0.000000000000043376599814 | $0.000000000000043376599814 | $0.000000000000043376599814 | - | - |
| Apr-07 2026 | $0.000000000000043376599814 | $0.000000000000043376599814 | $0.000000000000044096118473 | $0.000000000000044096118473 | - | - |
| Apr-06 2026 | $0.000000000000044096118473 | $0.000000000000043049065081 | $0.000000000000044096118473 | $0.000000000000043049065081 | $95 | - |
| Apr-05 2026 | $0.00000000000004181683726 | $0.000000000000041312436169 | $0.00000000000004181683726 | $0.000000000000041443640662 | - | - |
| Apr-04 2026 | $0.000000000000041443640662 | $0.000000000000041443640662 | $0.000000000000042742412003 | $0.000000000000042742412003 | - | - |
| Apr-03 2026 | $0.000000000000044500600107 | $0.000000000000044500600107 | $0.000000000000046044917149 | $0.000000000000046044917149 | - | - |
| Apr-02 2026 | $0.000000000000046044917149 | $0.000000000000046044917149 | $0.000000000000046044917149 | $0.000000000000046044917149 | - | - |
| Apr-01 2026 | $0.000000000000046044917149 | $0.000000000000043346180943 | $0.000000000000046044917149 | $0.000000000000043346180943 | - | - |
| Mar-31 2026 | $0.000000000000043346180943 | $0.000000000000043346180943 | $0.000000000000044650248518 | $0.000000000000044650248518 | - | - |
| Mar-30 2026 | $0.000000000000044650248518 | $0.000000000000042727170984 | $0.000000000000044650248518 | $0.000000000000042727170984 | - | - |
| Mar-29 2026 | $0.000000000000042727170984 | $0.000000000000041023407487 | $0.000000000000042727170984 | $0.000000000000041023407487 | $158 | - |
| Mar-28 2026 | $0.000000000000041023407487 | $0.000000000000041023407487 | $0.000000000000041023407487 | $0.000000000000041023407487 | - | - |
| Mar-27 2026 | $0.000000000000041023407487 | $0.000000000000041023407487 | $0.000000000000042837503211 | $0.000000000000042837503211 | $24 | - |
| Mar-26 2026 | $0.000000000000042837503211 | $0.000000000000042837503211 | $0.000000000000044456337973 | $0.000000000000044456337973 | - | - |
| Mar-25 2026 | $0.000000000000044456337973 | $0.000000000000044456337973 | $0.000000000000044456337973 | $0.000000000000044456337973 | - | - |