時価総額 $3.34T
0.58%
ボリューム24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
硬貨
34.008
+3
取引所
885
最後の更新
9 秒 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000000006366928332 | $0.000000000000063547347004 | $0.000000000000070131288416 | $0.000000000000068684844501 | - | - |
| Jan-09 2026 | $0.000000000000066096741268 | $0.000000000000066096741268 | $0.00000000000006644384518 | $0.00000000000006615142331 | - | - |
| Jan-08 2026 | $0.00000000000006615142331 | $0.00000000000006615142331 | $0.000000000000066355835606 | $0.000000000000066355835606 | - | - |
| Jan-07 2026 | $0.000000000000066355835606 | $0.000000000000066355835606 | $0.000000000000069972053187 | $0.000000000000069410912854 | - | - |
| Jan-06 2026 | $0.000000000000069410912854 | $0.000000000000067472281592 | $0.000000000000069410912854 | $0.000000000000067472281592 | $27 | - |
| Jan-05 2026 | $0.000000000000067472281592 | $0.000000000000062607556761 | $0.000000000000067472281592 | $0.000000000000062607556761 | - | - |
| Jan-04 2026 | $0.000000000000062607556761 | $0.000000000000059996440889 | $0.000000000000062607556761 | $0.000000000000061248838852 | - | - |
| Jan-03 2026 | $0.000000000000061371912729 | $0.000000000000060603125063 | $0.000000000000061371912729 | $0.000000000000061327004264 | - | - |
| Jan-02 2026 | $0.000000000000061327004264 | $0.00000000000005948683276 | $0.000000000000061327004264 | $0.00000000000005948683276 | - | - |
| Jan-01 2026 | $0.00000000000005948683276 | $0.00000000000005948683276 | $0.00000000000005948683276 | $0.00000000000005948683276 | - | - |
| Dec-31 2025 | $0.00000000000005948683276 | $0.000000000000057012260473 | $0.00000000000005948683276 | $0.000000000000057274679298 | - | - |
| Dec-30 2025 | $0.000000000000057274679298 | $0.000000000000056205208595 | $0.000000000000057274679298 | $0.000000000000056205208595 | $7 | - |
| Dec-29 2025 | $0.000000000000056205208595 | $0.000000000000054875668757 | $0.000000000000056272161117 | $0.000000000000054875668757 | - | - |
| Dec-28 2025 | $0.000000000000054875668757 | $0.000000000000054875668757 | $0.000000000000057073077369 | $0.000000000000057073077369 | - | - |
| Dec-27 2025 | $0.000000000000057073077369 | $0.000000000000057073077369 | $0.000000000000058583183142 | $0.000000000000058583183142 | - | - |