時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 3 分 前
XRP 2.0 XRP2.0

XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000073676456518 $0.000000000000070079525326 $0.000000000000073774773662 $0.000000000000070079525326 $266 -
Oct-26 2025 $0.00000000000006856161638 $0.000000000000068021871377 $0.00000000000006856161638 $0.000000000000068021871377 - -
Oct-25 2025 $0.000000000000068021871377 $0.000000000000068021871377 $0.000000000000072756766972 $0.000000000000071936874647 - -
Oct-24 2025 $0.000000000000070969004039 $0.000000000000069171091964 $0.000000000000070969004039 $0.00000000000007012864622 - -
Oct-23 2025 $0.00000000000007012864622 $0.000000000000065934105849 $0.000000000000070441570444 $0.000000000000066752092417 - -
Oct-22 2025 $0.000000000000066752092417 $0.000000000000066752092417 $0.000000000000071887820098 $0.000000000000071443276793 - -
Oct-21 2025 $0.000000000000071443276793 $0.000000000000071443276793 $0.000000000000071443276793 $0.000000000000071443276793 - -
Oct-20 2025 $0.000000000000071443276793 $0.000000000000068273772412 $0.000000000000071443276793 $0.000000000000068812540521 - -
Oct-19 2025 $0.000000000000068812540521 $0.000000000000068331916385 $0.000000000000070646056319 $0.000000000000069852988204 - -
Oct-18 2025 $0.000000000000069852988204 $0.000000000000061986157404 $0.000000000000069852988204 $0.000000000000061986157404 - -
Oct-17 2025 $0.000000000000061986157404 $0.000000000000061096591291 $0.000000000000062412637361 $0.000000000000062412637361 - -
Oct-16 2025 $0.000000000000062412637361 $0.000000000000062341711122 $0.000000000000063035511789 $0.000000000000062341711122 - -
Oct-15 2025 $0.000000000000062553890495 $0.000000000000061842279954 $0.00000000000006385377645 $0.00000000000006385377645 - -
Oct-14 2025 $0.00000000000006385377645 $0.000000000000061059225781 $0.000000000000064977325105 $0.000000000000064122548881 - -
Oct-13 2025 $0.000000000000064122548881 $0.000000000000060826683323 $0.000000000000064123705684 $0.000000000000060826683323 - -

XRP 2.0(XRP2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、22-07-2025日から。