時価総額 €2.52T
6.94%
ボリューム24h €303.76B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00930531 | €0.00930531 | €0.01493 | €0.01471 | €62,499 | - |
May-19 2024 | €0.01462 | €0.013911 | €0.015281 | €0.015281 | €43,047 | - |
May-18 2024 | €0.015647 | €0.013088 | €0.016217 | €0.013088 | €44,097 | - |
May-17 2024 | €0.012628 | €0.012216 | €0.013338 | €0.012271 | €36,780 | - |
May-16 2024 | €0.012272 | €0.011933 | €0.014422 | €0.014098 | €43,515 | - |
May-15 2024 | €0.013851 | €0.012467 | €0.018157 | €0.017095 | €69,143 | - |
May-14 2024 | €0.016713 | €0.016713 | €0.017514 | €0.017414 | €36,364 | - |
May-13 2024 | €0.017231 | €0.017231 | €0.017809 | €0.017728 | €41,059 | - |
May-12 2024 | €0.017461 | €0.016866 | €0.017686 | €0.017686 | €39,586 | - |
May-11 2024 | €0.017502 | €0.016855 | €0.018427 | €0.017047 | €28,879 | - |
May-10 2024 | €0.01723 | €0.01723 | €0.02256 | €0.019961 | €39,748 | - |
May-09 2024 | €0.019971 | €0.019413 | €0.020479 | €0.020229 | €47,829 | - |
May-08 2024 | €0.020225 | €0.019254 | €0.020685 | €0.019254 | €48,337 | - |
May-07 2024 | €0.019251 | €0.019251 | €0.022707 | €0.019719 | €38,291 | - |
May-06 2024 | €0.019715 | €0.018721 | €0.022073 | €0.020988 | €55,176 | - |
XRootAI(XROOTAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.