時価総額 $2.61T
0.19%
ボリューム24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
xRocket (XROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.013592 | $0.013592 | $0.014107 | $0.014062 | - | - |
| Mar-19 2026 | $0.014053 | $0.014001 | $0.014181 | $0.014181 | - | - |
| Mar-18 2026 | $0.01402 | $0.013758 | $0.01402 | $0.013758 | $334 | - |
| Mar-17 2026 | $0.013696 | $0.013382 | $0.013697 | $0.013382 | - | - |
| Mar-16 2026 | $0.013382 | $0.013223 | $0.013383 | $0.013247 | - | - |
| Mar-15 2026 | $0.013247 | $0.013237 | $0.013349 | $0.013319 | - | - |
| Mar-14 2026 | $0.013326 | $0.013248 | $0.013431 | $0.013431 | - | - |
| Mar-13 2026 | $0.013253 | $0.013253 | $0.013381 | $0.013357 | - | - |
| Mar-12 2026 | $0.013368 | $0.013326 | $0.013407 | $0.013345 | $520 | - |
| Mar-11 2026 | $0.013527 | $0.01344 | $0.013539 | $0.013463 | - | - |
| Mar-10 2026 | $0.013463 | $0.013441 | $0.013569 | $0.013468 | $374 | - |
| Mar-09 2026 | $0.013468 | $0.013468 | $0.013534 | $0.013531 | - | - |
| Mar-08 2026 | $0.013531 | $0.013531 | $0.013666 | $0.013631 | - | - |
| Mar-07 2026 | $0.013631 | $0.013591 | $0.013708 | $0.013686 | $438 | - |
| Mar-06 2026 | $0.013699 | $0.013083 | $0.013752 | $0.013088 | - | - |