時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
2 分 前
xPET tech (XPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-03 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-02 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-01 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-30 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-29 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-28 2025 | $0.00089995 | $0.00089987 | $0.00120013 | $0.00119982 | - | - |
| Nov-27 2025 | $0.00119996 | $0.00119952 | $0.00120024 | $0.00119952 | $1 | - |
| Nov-26 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-25 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-24 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-23 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-22 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-21 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-20 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |