時価総額 $4.13T
-1.44%
ボリューム24h $292.64B
-4.63%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.24%
硬貨
33.547
+21
取引所
885
最後の更新
2 分 前
xPET tech (XPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-26 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-25 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-24 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-23 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-22 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-21 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-20 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-19 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-18 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-17 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-16 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-15 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-14 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |
| Oct-13 2025 | $0.00110133 | $0.00110133 | $0.00110133 | $0.00110133 | - | - |